Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 5.98 and 6.33
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.4 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.10 (4.1%) | 5.87 | 5.85 - 6.20 | 1.1529 times | Fri 02 October 2026 | 5.86 (2.45%) | 5.71 | 5.70 - 5.94 | 1.1489 times | Thu 01 October 2026 | 5.72 (1.6%) | 5.59 | 5.59 - 5.77 | 0.9574 times | Wed 30 September 2026 | 5.63 (-0.18%) | 5.65 | 5.61 - 5.70 | 0.7606 times | Tue 29 September 2026 | 5.64 (-1.57%) | 5.67 | 5.58 - 5.72 | 0.8311 times | Mon 28 September 2026 | 5.73 (-1.88%) | 5.91 | 5.72 - 5.93 | 0.8828 times | Fri 25 September 2026 | 5.84 (-1.02%) | 5.82 | 5.77 - 5.93 | 1.0002 times | Thu 24 September 2026 | 5.90 (0.85%) | 5.89 | 5.79 - 5.90 | 1.3019 times | Wed 23 September 2026 | 5.85 (2.27%) | 5.77 | 5.66 - 5.90 | 0.7667 times | Tue 22 September 2026 | 5.72 (0.7%) | 5.60 | 5.56 - 5.86 | 1.1975 times | Mon 21 September 2026 | 5.68 (-3.07%) | 5.83 | 5.64 - 5.84 | 1.0181 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 5.98 and 6.33
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.10 (4.1%) | 5.87 | 5.85 - 6.20 | 0.337 times | Fri 02 October 2026 | 5.86 (0.34%) | 5.91 | 5.58 - 5.94 | 1.3391 times | Fri 25 September 2026 | 5.84 (-0.34%) | 5.83 | 5.56 - 5.93 | 1.5448 times | Fri 18 September 2026 | 5.86 (-9.15%) | 6.42 | 5.82 - 6.42 | 1.5773 times | Fri 11 September 2026 | 6.45 (-0.77%) | 6.66 | 6.39 - 6.73 | 0.8062 times | Fri 04 September 2026 | 6.50 (1.56%) | 6.50 | 6.37 - 6.66 | 0.9892 times | Fri 28 August 2026 | 6.40 (0.47%) | 6.32 | 5.97 - 6.48 | 0.8299 times | Fri 21 August 2026 | 6.37 (0.16%) | 6.41 | 6.24 - 6.59 | 0.8582 times | Fri 14 August 2026 | 6.36 (8.35%) | 5.87 | 5.87 - 6.49 | 0.867 times | Fri 07 August 2026 | 5.87 (4.63%) | 5.55 | 5.51 - 5.96 | 0.8515 times | Fri 31 July 2026 | 5.61 (0%) | 5.56 | 5.05 - 5.68 | 1.1196 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 5.85 and 6.46
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.10 (8.35%) | 5.59 | 5.59 - 6.20 | 0.1933 times | Wed 30 September 2026 | 5.63 (-13.78%) | 6.60 | 5.56 - 6.73 | 1.1059 times | Mon 31 August 2026 | 6.53 (16.4%) | 5.55 | 5.51 - 6.65 | 0.7293 times | Fri 31 July 2026 | 5.61 (-3.77%) | 5.80 | 5.05 - 6.15 | 0.8094 times | Tue 30 June 2026 | 5.83 (-11.93%) | 6.72 | 5.60 - 7.41 | 1.0555 times | Fri 29 May 2026 | 6.62 (-15.99%) | 7.80 | 6.54 - 7.88 | 0.9594 times | Thu 30 April 2026 | 7.88 (11.3%) | 6.93 | 6.41 - 8.16 | 1.2316 times | Tue 31 March 2026 | 7.08 (21.86%) | 5.93 | 5.74 - 7.41 | 1.2725 times | Fri 27 February 2026 | 5.81 (-12.76%) | 6.46 | 5.07 - 6.82 | 1.5116 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.1315 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 0.9531 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.77 | 5.72 |
| 12 day EMA | 5.87 | 5.83 | 5.83 |
| 20 day EMA | 5.95 | 5.93 | 5.94 |
| 35 day EMA | 5.97 | 5.96 | 5.97 |
| 50 day EMA | 6 | 6 | 6.01 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.72 | 5.71 |
| 12 day SMA | 5.79 | 5.78 | 5.79 |
| 20 day SMA | 5.99 | 6.01 | 6.04 |
| 35 day SMA | 6.16 | 6.17 | 6.18 |
| 50 day SMA | 6.06 | 6.05 | 6.05 |
| 100 day SMA | 6.22 | 6.23 | 6.24 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.