Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 5.45 and 5.68
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.84 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (-1.92%) | 5.71 | 5.49 - 5.72 | 0.6346 times | Wed 11 February 2026 | 5.74 (3.61%) | 5.68 | 5.65 - 5.81 | 0.6185 times | Tue 10 February 2026 | 5.54 (-3.15%) | 5.68 | 5.50 - 5.68 | 0.4855 times | Mon 09 February 2026 | 5.72 (-0.87%) | 5.72 | 5.60 - 5.77 | 0.7182 times | Fri 06 February 2026 | 5.77 (6.46%) | 5.43 | 5.43 - 5.86 | 0.8844 times | Thu 05 February 2026 | 5.42 (-4.24%) | 5.64 | 5.32 - 5.73 | 1.3343 times | Wed 04 February 2026 | 5.66 (3.47%) | 5.47 | 5.47 - 5.88 | 1.1342 times | Tue 03 February 2026 | 5.47 (-17.37%) | 5.48 | 5.07 - 5.79 | 2.4533 times | Mon 02 February 2026 | 6.62 (-0.6%) | 6.46 | 6.43 - 6.82 | 0.8834 times | Fri 30 January 2026 | 6.66 (-0.6%) | 6.76 | 6.52 - 6.87 | 0.8536 times | Thu 29 January 2026 | 6.70 (5.51%) | 6.56 | 6.56 - 6.85 | 1.3268 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 5.4 and 5.72
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (-2.43%) | 5.72 | 5.49 - 5.81 | 0.8649 times | Fri 06 February 2026 | 5.77 (-13.36%) | 6.46 | 5.07 - 6.82 | 2.3549 times | Fri 30 January 2026 | 6.66 (3.58%) | 6.52 | 6.25 - 6.87 | 1.3355 times | Fri 23 January 2026 | 6.43 (4.72%) | 6.15 | 6.05 - 6.77 | 0.7576 times | Fri 16 January 2026 | 6.14 (3.89%) | 5.92 | 5.85 - 6.33 | 1.1238 times | Fri 09 January 2026 | 5.91 (6.87%) | 5.86 | 5.49 - 6.02 | 1.0811 times | Fri 02 January 2026 | 5.53 (2.03%) | 5.45 | 5.32 - 5.61 | 0.4554 times | Mon 29 December 2025 | 5.42 (-0.18%) | 5.45 | 5.41 - 5.49 | 0.1029 times | Fri 26 December 2025 | 5.43 (-2.16%) | 5.62 | 5.36 - 5.76 | 0.5728 times | Fri 19 December 2025 | 5.55 (-2.29%) | 5.69 | 5.37 - 5.76 | 1.3513 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.79 | 5.65 - 5.96 | 0.9068 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 4.48 and 6.23
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (-15.47%) | 6.46 | 5.07 - 6.82 | 0.9124 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.2805 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 1.0786 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.9521 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.9246 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.8826 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 1.0163 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.3454 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.9523 times | Fri 30 May 2025 | 4.44 (-6.13%) | 4.72 | 4.39 - 5.14 | 0.6553 times | Wed 30 April 2025 | 4.73 (-14%) | 5.47 | 4.10 - 5.75 | 1.1233 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.71 | 5.69 |
| 12 day EMA | 5.84 | 5.88 | 5.9 |
| 20 day EMA | 5.91 | 5.94 | 5.96 |
| 35 day EMA | 5.89 | 5.91 | 5.92 |
| 50 day EMA | 5.79 | 5.8 | 5.8 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.64 | 5.62 |
| 12 day SMA | 5.94 | 6.01 | 6.07 |
| 20 day SMA | 6.09 | 6.12 | 6.14 |
| 35 day SMA | 5.92 | 5.92 | 5.91 |
| 50 day SMA | 5.85 | 5.85 | 5.84 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 5.17 | 5.17 | 5.16 |
| 200 day SMA | 5.08 | 5.08 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.