RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RpcInc

Strong Daily Stock price targets for RpcInc RES are 6.32 and 6.74

Daily Target 16.24
Daily Target 26.39
Daily Target 36.6633333333333
Daily Target 46.81
Daily Target 57.08

Daily price and volume Rpc Inc

Date Closing Open Range Volume
Fri 17 April 2026 6.53 (-9.31%) 6.85 6.52 - 6.94 1.506 times
Thu 16 April 2026 7.20 (3%) 6.98 6.98 - 7.29 1.7106 times
Wed 15 April 2026 6.99 (5.27%) 6.64 6.62 - 7.00 1.2188 times
Tue 14 April 2026 6.64 (-1.78%) 6.68 6.56 - 6.78 0.9948 times
Mon 13 April 2026 6.76 (2.11%) 6.70 6.70 - 6.88 0.5701 times
Fri 10 April 2026 6.62 (-0.45%) 6.58 6.55 - 6.66 0.561 times
Thu 09 April 2026 6.65 (-0.45%) 6.72 6.62 - 6.85 0.7932 times
Wed 08 April 2026 6.68 (-4.16%) 6.55 6.41 - 6.75 1.1136 times
Tue 07 April 2026 6.97 (2.2%) 6.91 6.85 - 7.00 0.9377 times
Mon 06 April 2026 6.82 (-1.16%) 6.87 6.78 - 6.97 0.5943 times
Thu 02 April 2026 6.90 (2.83%) 6.88 6.79 - 6.99 0.674 times

Daily chart RpcInc

Weekly price and charts RpcInc

Strong weekly Stock price targets for RpcInc RES are 6.14 and 6.91

Weekly Target 16.01
Weekly Target 26.27
Weekly Target 36.78
Weekly Target 47.04
Weekly Target 57.55

Weekly price and volumes for Rpc Inc

Date Closing Open Range Volume
Fri 17 April 2026 6.53 (-1.36%) 6.70 6.52 - 7.29 1.3321 times
Fri 10 April 2026 6.62 (-4.06%) 6.87 6.41 - 7.00 0.8879 times
Thu 02 April 2026 6.90 (-5.74%) 7.40 6.64 - 7.41 0.9706 times
Fri 27 March 2026 7.32 (7.17%) 6.46 6.46 - 7.37 0.9998 times
Fri 20 March 2026 6.83 (4.75%) 6.47 6.37 - 7.20 0.8592 times
Fri 13 March 2026 6.52 (6.54%) 6.18 6.05 - 6.66 1.2773 times
Fri 06 March 2026 6.12 (5.34%) 5.93 5.74 - 6.22 1.2466 times
Fri 27 February 2026 5.81 (-4.75%) 6.10 5.72 - 6.21 1.1041 times
Fri 20 February 2026 6.10 (4.81%) 5.86 5.65 - 6.18 1.0357 times
Fri 13 February 2026 5.82 (0%) 5.63 5.63 - 5.89 0.2867 times
Fri 13 February 2026 5.82 (0.87%) 5.72 5.49 - 5.89 1.1197 times

weekly chart RpcInc

Monthly price and charts RpcInc

Strong monthly Stock price targets for RpcInc RES are 6.03 and 6.91

Monthly Target 15.86
Monthly Target 26.2
Monthly Target 36.7433333333333
Monthly Target 47.08
Monthly Target 57.62

Monthly price and volumes Rpc Inc

Date Closing Open Range Volume
Fri 17 April 2026 6.53 (-7.77%) 6.93 6.41 - 7.29 0.6903 times
Tue 31 March 2026 7.08 (21.86%) 5.93 5.74 - 7.41 1.2612 times
Fri 27 February 2026 5.81 (-12.76%) 6.46 5.07 - 6.82 1.4981 times
Fri 30 January 2026 6.66 (22.43%) 5.45 5.32 - 6.87 1.1214 times
Wed 31 December 2025 5.44 (2.26%) 5.34 5.25 - 5.96 0.9446 times
Fri 28 November 2025 5.32 (2.31%) 5.34 5.00 - 5.73 0.8338 times
Fri 31 October 2025 5.20 (9.24%) 4.70 4.18 - 5.60 0.8097 times
Tue 30 September 2025 4.76 (-0.21%) 4.75 4.41 - 4.96 0.7729 times
Fri 29 August 2025 4.77 (2.58%) 4.60 4.32 - 4.81 0.89 times
Thu 31 July 2025 4.65 (-1.69%) 4.72 4.39 - 5.47 1.1782 times
Mon 30 June 2025 4.73 (6.53%) 4.55 4.40 - 5.30 0.834 times

monthly chart RpcInc

DMA SMA EMA moving averages of Rpc Inc RES

DMA (daily moving average) of Rpc Inc RES

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.79
20 day DMA 6.91
35 day DMA 6.64
50 day DMA 6.39
100 day DMA 6.1
150 day DMA 5.69
200 day DMA 5.45

EMA (exponential moving average) of Rpc Inc RES

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.936.8
12 day EMA6.826.876.81
20 day EMA6.786.816.77
35 day EMA6.616.616.58
50 day EMA6.416.416.38

SMA (simple moving average) of Rpc Inc RES

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.846.73
12 day SMA6.796.846.83
20 day SMA6.916.926.91
35 day SMA6.646.626.58
50 day SMA6.396.376.34
100 day SMA6.16.096.07
150 day SMA5.695.685.66
200 day SMA5.455.455.43
Back to top | Use Dark Theme