Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 8.83 and 9.72
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.88 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.24 (2.9%) | 9.01 | 8.42 - 9.31 | 0.3092 times | Mon 08 June 2026 | 8.98 (-5.17%) | 9.47 | 8.70 - 9.60 | 0.2695 times | Fri 05 June 2026 | 9.47 (-3.86%) | 9.98 | 9.39 - 10.46 | 0.4944 times | Thu 04 June 2026 | 9.85 (-1.2%) | 9.84 | 9.50 - 10.86 | 0.6567 times | Wed 03 June 2026 | 9.97 (12.27%) | 8.75 | 8.67 - 10.42 | 0.8808 times | Tue 02 June 2026 | 8.88 (-1.33%) | 8.42 | 8.35 - 9.49 | 0.5317 times | Mon 01 June 2026 | 9.00 (3.45%) | 8.95 | 8.80 - 10.00 | 1.1042 times | Fri 29 May 2026 | 8.70 (85.9%) | 4.68 | 4.60 - 9.07 | 5.2746 times | Thu 28 May 2026 | 4.68 (-0.43%) | 4.70 | 4.60 - 4.82 | 0.2176 times | Wed 27 May 2026 | 4.70 (1.95%) | 4.60 | 4.47 - 4.86 | 0.2614 times | Tue 26 May 2026 | 4.61 (-6.11%) | 4.93 | 4.51 - 5.09 | 0.3352 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 8.24 and 9.42
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.24 (-2.43%) | 9.47 | 8.42 - 9.60 | 0.1278 times | Fri 05 June 2026 | 9.47 (8.85%) | 8.95 | 8.35 - 10.86 | 0.8099 times | Fri 29 May 2026 | 8.70 (77.19%) | 4.93 | 4.47 - 9.07 | 1.3446 times | Fri 22 May 2026 | 4.91 (-5.94%) | 5.15 | 4.60 - 5.55 | 0.502 times | Fri 15 May 2026 | 5.22 (28.26%) | 4.00 | 3.62 - 5.54 | 1.2093 times | Fri 08 May 2026 | 4.07 (18.31%) | 2.90 | 2.88 - 4.18 | 0.6294 times | Wed 06 May 2026 | 3.44 (37.6%) | 2.48 | 2.47 - 3.58 | 0.5164 times | Fri 01 May 2026 | 2.50 (3.31%) | 2.46 | 2.34 - 2.79 | 0.515 times | Fri 24 April 2026 | 2.42 (11.52%) | 2.15 | 1.84 - 2.96 | 1.429 times | Fri 17 April 2026 | 2.17 (-54.41%) | 1.71 | 1.50 - 2.40 | 2.9165 times | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 0.5935 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 8.8 and 11.31
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.24 (6.21%) | 8.95 | 8.35 - 10.86 | 0.4377 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 2.0037 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.5502 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.354 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.3032 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.327 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3974 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3889 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 2.0367 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.2011 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.9788 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 7.75 |
| 20 day DMA | 6.63 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.95 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.05 | 9.09 |
| 12 day EMA | 8.07 | 7.86 | 7.66 |
| 20 day EMA | 7.12 | 6.9 | 6.68 |
| 35 day EMA | 6.32 | 6.15 | 5.98 |
| 50 day EMA | 5.59 | 5.44 | 5.3 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.43 | 9.43 |
| 12 day SMA | 7.75 | 7.41 | 7.1 |
| 20 day SMA | 6.63 | 6.36 | 6.11 |
| 35 day SMA | 5.05 | 4.84 | 4.64 |
| 50 day SMA | 4.95 | 4.91 | 4.87 |
| 100 day SMA | 6.24 | 6.23 | 6.22 |
| 150 day SMA | 7.28 | 7.28 | 7.29 |
| 200 day SMA | 6.91 | 6.89 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.