Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 41.49 and 41.79
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.85 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.61 (1.19%) | 41.37 | 41.37 - 41.67 | 0.7464 times | Thu 25 April 2024 | 41.12 (-0.75%) | 40.34 | 40.25 - 41.25 | 1.4965 times | Wed 24 April 2024 | 41.43 (-1.96%) | 41.77 | 41.20 - 41.86 | 1.27 times | Tue 23 April 2024 | 42.26 (1.12%) | 41.93 | 41.87 - 42.34 | 0.8571 times | Mon 22 April 2024 | 41.79 (1.75%) | 41.49 | 41.49 - 41.92 | 0.6144 times | Fri 19 April 2024 | 41.07 (-0.87%) | 41.28 | 41.01 - 41.32 | 0.9327 times | Thu 18 April 2024 | 41.43 (-0.05%) | 41.55 | 41.38 - 41.71 | 0.706 times | Wed 17 April 2024 | 41.45 (0.41%) | 41.89 | 41.27 - 41.89 | 0.6418 times | Tue 16 April 2024 | 41.28 (-0.86%) | 41.45 | 41.17 - 41.47 | 0.916 times | Mon 15 April 2024 | 41.64 (-0.31%) | 42.20 | 41.54 - 42.25 | 1.8192 times | Fri 12 April 2024 | 41.77 (-0.22%) | 41.73 | 41.53 - 41.82 | 1.1369 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 40.93 and 43.02
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.61 (1.31%) | 41.49 | 40.25 - 42.34 | 1 times | Fri 19 April 2024 | 41.07 (-1.68%) | 42.20 | 41.01 - 42.25 | 1.0062 times | Fri 12 April 2024 | 41.77 (-0.64%) | 41.81 | 41.28 - 42.25 | 1.1525 times | Fri 05 April 2024 | 42.04 (-2.89%) | 43.45 | 41.45 - 43.45 | 2.0417 times | Thu 28 March 2024 | 43.29 (-0.82%) | 43.66 | 43.02 - 43.70 | 0.5275 times | Fri 22 March 2024 | 43.65 (1.21%) | 43.25 | 42.86 - 43.97 | 0.5443 times | Fri 15 March 2024 | 43.13 (-1.55%) | 43.22 | 42.93 - 43.93 | 0.7601 times | Fri 08 March 2024 | 43.81 (1.37%) | 43.17 | 43.13 - 43.97 | 1.0795 times | Fri 01 March 2024 | 43.22 (-2.75%) | 44.72 | 42.76 - 44.75 | 1.042 times | Fri 23 February 2024 | 44.44 (3.9%) | 43.37 | 43.15 - 44.56 | 0.8462 times | Fri 16 February 2024 | 42.77 (0.68%) | 42.15 | 40.92 - 43.09 | 0.9807 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 39.33 and 42.53
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.61 (-3.88%) | 43.45 | 40.25 - 43.45 | 1.637 times | Thu 28 March 2024 | 43.29 (-1.43%) | 43.00 | 42.76 - 43.97 | 0.9753 times | Thu 29 February 2024 | 43.92 (6.22%) | 41.51 | 40.92 - 44.75 | 1.2126 times | Wed 31 January 2024 | 41.35 (4.26%) | 39.04 | 38.48 - 41.99 | 1.0966 times | Fri 29 December 2023 | 39.66 (2.8%) | 38.51 | 38.09 - 40.03 | 0.9293 times | Thu 30 November 2023 | 38.58 (10.7%) | 34.76 | 34.58 - 38.90 | 0.9067 times | Tue 31 October 2023 | 34.85 (3.41%) | 33.42 | 33.25 - 35.89 | 0.7805 times | Fri 29 September 2023 | 33.70 (3.6%) | 32.70 | 32.37 - 35.14 | 0.7697 times | Thu 31 August 2023 | 32.53 (-3.36%) | 33.18 | 31.38 - 33.48 | 0.8852 times | Mon 31 July 2023 | 33.66 (0.69%) | 33.00 | 31.38 - 34.49 | 0.8072 times | Fri 30 June 2023 | 33.43 (6.81%) | 31.78 | 31.65 - 34.07 | 0.8854 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.76 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.6 |
| 150 day DMA | 39.67 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.47 | 41.65 |
| 12 day EMA | 41.64 | 41.64 | 41.74 |
| 20 day EMA | 41.87 | 41.9 | 41.98 |
| 35 day EMA | 42.19 | 42.22 | 42.29 |
| 50 day EMA | 42.64 | 42.68 | 42.74 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.53 | 41.6 |
| 12 day SMA | 41.56 | 41.55 | 41.65 |
| 20 day SMA | 41.76 | 41.85 | 41.96 |
| 35 day SMA | 42.47 | 42.53 | 42.6 |
| 50 day SMA | 42.82 | 42.83 | 42.83 |
| 100 day SMA | 41.6 | 41.57 | 41.55 |
| 150 day SMA | 39.67 | 39.62 | 39.57 |
| 200 day SMA | 38.02 | 37.97 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.