Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 36.3 and 37.38
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.57 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.80 (1.77%) | 36.38 | 35.80 - 36.88 | 0.6462 times | Mon 03 August 2026 | 36.16 (2.09%) | 36.14 | 35.61 - 36.51 | 1.2914 times | Fri 31 July 2026 | 35.42 (-3.25%) | 35.30 | 35.07 - 35.59 | 1.2718 times | Thu 30 July 2026 | 36.61 (-4.24%) | 36.98 | 36.12 - 37.08 | 1.1437 times | Wed 29 July 2026 | 38.23 (1.24%) | 38.09 | 37.84 - 38.58 | 0.8103 times | Tue 28 July 2026 | 37.76 (5.92%) | 36.93 | 36.82 - 37.92 | 0.8449 times | Mon 27 July 2026 | 35.65 (3.6%) | 35.93 | 35.51 - 36.07 | 1.0811 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.9603 times | Fri 24 July 2026 | 34.41 (4.72%) | 33.67 | 33.48 - 34.71 | 0.9603 times | Thu 23 July 2026 | 32.86 (0.37%) | 33.46 | 32.46 - 33.49 | 0.99 times | Wed 22 July 2026 | 32.74 (0.03%) | 33.64 | 32.63 - 33.64 | 0.6422 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 36.21 and 37.48
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.80 (3.9%) | 36.14 | 35.61 - 36.88 | 0.5741 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.5265 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.2846 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.2055 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.1651 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0941 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 1.0508 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.2547 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7656 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.079 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.13 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 36.21 and 37.48
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.80 (3.9%) | 36.14 | 35.61 - 36.88 | 0.1162 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.2022 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.934 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9016 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9765 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3628 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.1521 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0415 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7189 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.594 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4544 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 35.32 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.4 |
| 100 day DMA | 33.85 |
| 150 day DMA | 34.46 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.14 | 36.13 |
| 12 day EMA | 35.6 | 35.38 | 35.24 |
| 20 day EMA | 34.88 | 34.68 | 34.52 |
| 35 day EMA | 34.28 | 34.13 | 34.01 |
| 50 day EMA | 33.72 | 33.59 | 33.49 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.84 | 36.73 |
| 12 day SMA | 35.32 | 35.09 | 34.89 |
| 20 day SMA | 34.48 | 34.25 | 34.08 |
| 35 day SMA | 33.27 | 33.16 | 33.09 |
| 50 day SMA | 33.4 | 33.32 | 33.26 |
| 100 day SMA | 33.85 | 33.83 | 33.81 |
| 150 day SMA | 34.46 | 34.49 | 34.52 |
| 200 day SMA | 36.33 | 36.38 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.