RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 32.35 and 33.4

Daily Target 132.16
Daily Target 232.53
Daily Target 333.21
Daily Target 433.58
Daily Target 534.26

Daily price and volume Relx Plc

Date Closing Open Range Volume
Wed 03 June 2026 32.90 (-1.44%) 33.83 32.84 - 33.89 0.6072 times
Tue 02 June 2026 33.38 (-3.53%) 33.87 33.12 - 34.06 1.157 times
Mon 01 June 2026 34.60 (5.52%) 33.72 33.63 - 34.69 1.2077 times
Fri 29 May 2026 32.79 (-0.94%) 32.28 32.24 - 33.39 1.481 times
Thu 28 May 2026 33.10 (0.7%) 32.70 32.54 - 33.31 1.1958 times
Wed 27 May 2026 32.87 (-0.09%) 32.75 32.28 - 33.14 1.3306 times
Tue 26 May 2026 32.90 (-0.33%) 33.19 32.76 - 33.21 0.858 times
Fri 22 May 2026 33.01 (-0.99%) 33.09 32.83 - 33.58 0.6719 times
Thu 21 May 2026 33.34 (-0.77%) 33.27 32.90 - 33.49 0.5922 times
Wed 20 May 2026 33.60 (0.06%) 32.86 32.66 - 33.60 0.8986 times
Tue 19 May 2026 33.58 (-1.12%) 34.15 33.57 - 34.19 0.8044 times

Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 31.95 and 33.8

Weekly Target 131.63
Weekly Target 232.26
Weekly Target 333.476666666667
Weekly Target 434.11
Weekly Target 535.33

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Wed 03 June 2026 32.90 (0.34%) 33.72 32.84 - 34.69 0.692 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 1.1328 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.9201 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.2127 times
Fri 08 May 2026 33.58 (-6.07%) 36.47 33.32 - 36.52 0.658 times
Wed 06 May 2026 35.75 (-1.65%) 36.50 35.63 - 36.79 0.6588 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.9998 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.3441 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 1.212 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 1.1698 times
Thu 02 April 2026 33.59 (5.07%) 32.25 32.13 - 33.82 1.1032 times

weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 31.95 and 33.8

Monthly Target 131.63
Monthly Target 232.26
Monthly Target 333.476666666667
Monthly Target 434.11
Monthly Target 535.33

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Wed 03 June 2026 32.90 (0.34%) 33.72 32.84 - 34.69 0.1496 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 1.021 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.1058 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.5433 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.437 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1794 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.8141 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6727 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.5145 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5626 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.6777 times

monthly chart RelxPlc

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.34
20 day DMA 33.25
35 day DMA 34.57
50 day DMA 34.23
100 day DMA 34.4
150 day DMA 36.7
200 day DMA 39.21

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2833.4733.51
12 day EMA33.3333.4133.42
20 day EMA33.5533.6233.64
35 day EMA33.6933.7433.76
50 day EMA34.0834.1334.16

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.3533.25
12 day SMA33.3433.2933.13
20 day SMA33.2533.3933.53
35 day SMA34.5734.6534.69
50 day SMA34.2334.2234.23
100 day SMA34.434.534.59
150 day SMA36.736.7936.88
200 day SMA39.2139.2839.35
Back to top | Use Dark Theme