RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 16.04 and 17.19

Daily Target 115.73
Daily Target 216.35
Daily Target 316.876666666667
Daily Target 417.5
Daily Target 518.03

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 29 May 2026 16.98 (-0.29%) 17.26 16.25 - 17.40 0.5529 times
Thu 28 May 2026 17.03 (-2.52%) 17.28 16.56 - 17.52 0.5199 times
Wed 27 May 2026 17.47 (-2.07%) 18.05 17.43 - 18.46 0.3916 times
Tue 26 May 2026 17.84 (1.65%) 17.99 17.45 - 18.67 0.7345 times
Fri 22 May 2026 17.55 (-4.72%) 19.15 17.48 - 19.57 1.6313 times
Thu 21 May 2026 18.42 (8.67%) 16.60 16.01 - 18.59 1.6184 times
Wed 20 May 2026 16.95 (10.86%) 15.50 15.45 - 17.62 1.0992 times
Tue 19 May 2026 15.29 (-2.92%) 15.48 15.00 - 15.93 0.4012 times
Mon 18 May 2026 15.75 (-7.13%) 16.99 15.55 - 17.00 0.6857 times
Fri 15 May 2026 16.96 (-3.09%) 16.90 16.66 - 19.86 2.3652 times
Thu 14 May 2026 17.50 (7.1%) 16.79 15.76 - 17.90 1.0676 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.41 and 17.83

Weekly Target 114.88
Weekly Target 215.93
Weekly Target 317.3
Weekly Target 418.35
Weekly Target 519.72

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 1.0976 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.7133 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 2.2633 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.3153 times
Wed 06 May 2026 15.12 (4.42%) 14.50 14.23 - 15.20 0.2756 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.3737 times
Fri 24 April 2026 14.44 (5.79%) 13.63 13.00 - 14.78 0.5965 times
Fri 17 April 2026 13.65 (2.25%) 13.33 12.99 - 14.10 0.5712 times
Fri 10 April 2026 13.35 (19.84%) 11.14 10.96 - 14.75 1.4267 times
Thu 02 April 2026 11.14 (0.91%) 11.23 10.56 - 11.53 0.3666 times
Fri 27 March 2026 11.04 (1.1%) 11.00 10.97 - 11.88 0.2749 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.59 and 21.25

Monthly Target 111.35
Monthly Target 214.17
Monthly Target 317.013333333333
Monthly Target 419.83
Monthly Target 522.67

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.62 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.1687 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.6656 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.5879 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 1.0181 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4994 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.4245 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.4168 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.241 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.358 times
Thu 31 July 2025 10.08 (4.46%) 9.51 9.42 - 11.15 0.3353 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.01
20 day DMA 16.22
35 day DMA 15.23
50 day DMA 14.14
100 day DMA 13
150 day DMA 12.21
200 day DMA 11.69

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2917.42
12 day EMA16.8416.8116.77
20 day EMA16.2916.2216.13
35 day EMA15.2415.1415.03
50 day EMA14.2114.113.98

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.6617.65
12 day SMA17.0116.8516.72
20 day SMA16.2216.0915.96
35 day SMA15.2315.1315.05
50 day SMA14.1414.0213.91
100 day SMA1312.9412.88
150 day SMA12.2112.1712.13
200 day SMA11.6911.6611.62
Back to top | Use Dark Theme