Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 10.96 and 11.28
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.36 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.02 (0.55%) | 10.89 | 10.89 - 11.21 | 0.7836 times | Mon 08 December 2025 | 10.96 (3.79%) | 10.62 | 10.33 - 11.07 | 0.977 times | Fri 05 December 2025 | 10.56 (-0.94%) | 10.66 | 10.55 - 10.75 | 0.8124 times | Thu 04 December 2025 | 10.66 (-1.39%) | 10.83 | 10.32 - 10.88 | 0.6684 times | Wed 03 December 2025 | 10.81 (1.98%) | 10.62 | 10.55 - 10.88 | 2.0856 times | Tue 02 December 2025 | 10.60 (2.81%) | 10.41 | 10.39 - 10.68 | 0.8165 times | Mon 01 December 2025 | 10.31 (-1.43%) | 10.22 | 10.16 - 10.50 | 0.9914 times | Fri 28 November 2025 | 10.46 (-0.38%) | 10.48 | 10.27 - 10.48 | 0.4833 times | Wed 26 November 2025 | 10.50 (2.84%) | 10.29 | 10.18 - 10.62 | 1.2155 times | Tue 25 November 2025 | 10.21 (3.44%) | 9.91 | 9.89 - 10.28 | 1.1662 times | Mon 24 November 2025 | 9.87 (1.65%) | 9.67 | 9.67 - 9.91 | 0.5759 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.68 and 11.56
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.02 (4.36%) | 10.62 | 10.33 - 11.21 | 0.2957 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.9027 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.578 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.1573 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 0.8529 times | Fri 07 November 2025 | 10.41 (-3.43%) | 10.67 | 9.96 - 11.07 | 0.9666 times | Fri 31 October 2025 | 10.78 (0%) | 10.83 | 10.59 - 10.96 | 0.1952 times | Fri 31 October 2025 | 10.78 (0.65%) | 10.86 | 10.59 - 11.23 | 1.1836 times | Fri 24 October 2025 | 10.71 (-2.19%) | 11.15 | 10.57 - 11.48 | 1.1842 times | Fri 17 October 2025 | 10.95 (-2.67%) | 12.13 | 10.84 - 12.49 | 2.6839 times | Fri 10 October 2025 | 11.25 (17.31%) | 9.73 | 9.44 - 13.58 | 6.3641 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 10.59 and 11.64
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.02 (5.35%) | 10.22 | 10.16 - 11.21 | 0.2943 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8731 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.9139 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4957 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.7364 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6895 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.7355 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6987 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.7217 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8412 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7919 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.7 | 10.57 |
| 12 day EMA | 10.59 | 10.51 | 10.43 |
| 20 day EMA | 10.51 | 10.46 | 10.41 |
| 35 day EMA | 10.48 | 10.45 | 10.42 |
| 50 day EMA | 10.55 | 10.53 | 10.51 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.72 | 10.59 |
| 12 day SMA | 10.47 | 10.34 | 10.24 |
| 20 day SMA | 10.35 | 10.33 | 10.3 |
| 35 day SMA | 10.52 | 10.53 | 10.53 |
| 50 day SMA | 10.57 | 10.54 | 10.52 |
| 100 day SMA | 10.23 | 10.22 | 10.21 |
| 150 day SMA | 9.94 | 9.93 | 9.91 |
| 200 day SMA | 10.11 | 10.12 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.