RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 17.33 and 17.77

Daily Target 116.98
Daily Target 217.23
Daily Target 317.423333333333
Daily Target 417.67
Daily Target 517.86

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (2.52%) 17.29 17.18 - 17.62 0.4755 times
Thu 10 September 2026 17.04 (-2.18%) 17.03 16.70 - 17.38 1.0288 times
Wed 09 September 2026 17.42 (-1.19%) 17.51 17.37 - 17.80 0.6734 times
Tue 08 September 2026 17.63 (1.73%) 17.61 17.37 - 17.83 0.9095 times
Fri 04 September 2026 17.33 (2.06%) 17.19 17.07 - 17.44 0.61 times
Thu 03 September 2026 16.98 (-0.06%) 17.09 16.48 - 17.09 0.7597 times
Wed 02 September 2026 16.99 (1.8%) 16.76 16.52 - 17.13 1.0423 times
Tue 01 September 2026 16.69 (-3.64%) 17.07 16.31 - 17.09 1.4805 times
Mon 31 August 2026 17.32 (-2.2%) 17.78 17.01 - 17.87 1.4915 times
Fri 28 August 2026 17.71 (-1.56%) 18.09 17.57 - 18.22 1.5288 times
Thu 27 August 2026 17.99 (1.18%) 18.07 17.80 - 18.17 1.0931 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.52 and 17.65

Weekly Target 116.2
Weekly Target 216.84
Weekly Target 317.333333333333
Weekly Target 417.97
Weekly Target 518.46

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.3081 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5374 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.7613 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 0.9532 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.6812 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 1.8325 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.6854 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 0.7008 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.0039 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5362 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4413 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 16.89 and 18.41

Monthly Target 115.68
Monthly Target 216.58
Monthly Target 317.203333333333
Monthly Target 418.1
Monthly Target 518.72

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (0.87%) 17.07 16.31 - 17.83 0.2352 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.4777 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.9038 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.1597 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8104 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8076 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4599 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.0973 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7035 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3451 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.2933 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.36
20 day DMA 17.7
35 day DMA 18.48
50 day DMA 18.16
100 day DMA 17.35
150 day DMA 15.69
200 day DMA 14.51

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2517.36
12 day EMA17.4517.4517.53
20 day EMA17.7117.7317.8
35 day EMA17.817.8217.87
50 day EMA18.0818.118.14

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2817.27
12 day SMA17.3617.3117.29
20 day SMA17.717.8518.03
35 day SMA18.4818.4918.63
50 day SMA18.1618.1418.18
100 day SMA17.3517.3117.28
150 day SMA15.6915.6515.61
200 day SMA14.5114.4714.43
Back to top | Use Dark Theme