RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 20.14 and 21.11

Daily Target 119.87
Daily Target 220.4
Daily Target 320.84
Daily Target 421.37
Daily Target 521.81

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Thu 29 October 2026 20.93 (-0.81%) 20.98 20.31 - 21.28 0.9793 times
Wed 28 October 2026 21.10 (5.5%) 19.90 19.68 - 21.14 0.9905 times
Tue 27 October 2026 20.00 (7.87%) 18.73 18.44 - 20.01 0.9568 times
Mon 26 October 2026 18.54 (4.86%) 17.83 17.53 - 18.54 0.7043 times
Fri 23 October 2026 17.68 (1.03%) 17.42 17.17 - 17.94 1.1837 times
Thu 22 October 2026 17.50 (-11.17%) 19.00 17.31 - 19.00 1.2196 times
Wed 21 October 2026 19.70 (3.68%) 19.33 18.93 - 19.71 0.7396 times
Tue 20 October 2026 19.00 (-0.16%) 18.80 18.28 - 19.19 0.8728 times
Mon 19 October 2026 19.03 (3.82%) 18.81 18.40 - 19.23 1.1571 times
Fri 16 October 2026 18.33 (-4.73%) 19.19 18.03 - 19.39 1.1963 times
Thu 15 October 2026 19.24 (-4.75%) 19.79 18.76 - 19.79 1.3209 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 19.23 and 22.98

Weekly Target 116.16
Weekly Target 218.55
Weekly Target 319.913333333333
Weekly Target 422.3
Weekly Target 523.66

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Thu 29 October 2026 20.93 (18.38%) 17.83 17.53 - 21.28 0.695 times
Fri 23 October 2026 17.68 (-3.55%) 18.81 17.17 - 19.71 0.9902 times
Fri 16 October 2026 18.33 (-11.83%) 20.91 18.03 - 21.49 2.1261 times
Fri 09 October 2026 20.79 (9.48%) 19.50 18.34 - 21.44 3.0777 times
Fri 02 October 2026 18.99 (8.39%) 17.42 16.86 - 19.03 0.5552 times
Fri 25 September 2026 17.52 (9.09%) 16.13 15.96 - 17.83 0.3441 times
Fri 18 September 2026 16.06 (-8.07%) 17.11 15.71 - 17.11 0.5116 times
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.326 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5686 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.8055 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 1.0086 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 19.05 and 23.37

Monthly Target 115.54
Monthly Target 218.24
Monthly Target 319.863333333333
Monthly Target 422.56
Monthly Target 524.18

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 29 October 2026 20.93 (18.05%) 17.80 17.17 - 21.49 1.8556 times
Wed 30 September 2026 17.73 (2.37%) 17.07 15.71 - 18.00 0.488 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.2011 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.5474 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 0.9426 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.4715 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.6564 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.3738 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 0.8919 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.5718 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.2805 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.27
20 day DMA 19.54
35 day DMA 18.47
50 day DMA 18.12
100 day DMA 18.22
150 day DMA 17.12
200 day DMA 15.82

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0919.6718.96
12 day EMA19.5619.3118.98
20 day EMA19.2719.0918.88
35 day EMA18.9118.7918.65
50 day EMA18.3918.2918.18

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6518.9618.68
12 day SMA19.2719.319.27
20 day SMA19.5419.4319.26
35 day SMA18.4718.3618.26
50 day SMA18.1218.0618.02
100 day SMA18.2218.1818.13
150 day SMA17.1217.0516.99
200 day SMA15.8215.7715.72
Back to top | Use Dark Theme