RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 16.76 and 17.32

Daily Target 116.3
Daily Target 216.66
Daily Target 316.86
Daily Target 417.22
Daily Target 517.42

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Mon 13 July 2026 17.02 (-1.22%) 16.91 16.50 - 17.06 0.8712 times
Fri 10 July 2026 17.23 (1.12%) 16.93 16.59 - 17.51 0.3135 times
Thu 09 July 2026 17.04 (2.34%) 16.30 16.30 - 17.50 0.7171 times
Wed 08 July 2026 16.65 (3.1%) 16.13 15.91 - 16.70 0.654 times
Tue 07 July 2026 16.15 (-4.55%) 16.79 15.37 - 16.89 1.4066 times
Mon 06 July 2026 16.92 (1.87%) 16.72 16.62 - 17.39 1.1521 times
Thu 02 July 2026 16.61 (-11.51%) 19.02 16.34 - 19.05 1.7228 times
Wed 01 July 2026 18.77 (-1.26%) 18.72 18.33 - 19.17 0.8882 times
Tue 30 June 2026 19.01 (3.48%) 18.40 18.18 - 19.16 1.7382 times
Mon 29 June 2026 18.37 (4.2%) 17.50 17.21 - 18.40 0.5363 times
Fri 26 June 2026 17.63 (-2.38%) 17.72 17.15 - 17.80 3.4968 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.76 and 17.32

Weekly Target 116.3
Weekly Target 216.66
Weekly Target 316.86
Weekly Target 417.22
Weekly Target 517.42

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Mon 13 July 2026 17.02 (-1.22%) 16.91 16.50 - 17.06 0.0998 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4859 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5595 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.9592 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4568 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8693 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2365 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9637 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.3822 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 1.9871 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.2768 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.3 and 18.1

Monthly Target 113.39
Monthly Target 215.2
Monthly Target 317.186666666667
Monthly Target 419
Monthly Target 520.99

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 13 July 2026 17.02 (-10.47%) 18.72 15.37 - 19.17 0.3422 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.4629 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.2839 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.0188 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.5802 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.3842 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.8874 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4353 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.37 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.235 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2101 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.46
20 day DMA 17.63
35 day DMA 17.4
50 day DMA 16.85
100 day DMA 14.66
150 day DMA 13.55
200 day DMA 12.78

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0616.97
12 day EMA17.2517.2917.3
20 day EMA17.2917.3217.33
35 day EMA17.0517.0517.04
50 day EMA16.6416.6216.59

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.816.67
12 day SMA17.4617.517.55
20 day SMA17.6317.6517.61
35 day SMA17.417.417.34
50 day SMA16.8516.816.73
100 day SMA14.6614.6314.6
150 day SMA13.5513.513.46
200 day SMA12.7812.7512.72
Back to top | Use Dark Theme