Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 10.27 and 10.51
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.55 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 10.38 (1.86%) | 10.27 | 10.16 - 10.40 | 0.7103 times | Fri 17 May 2024 | 10.19 (-0.88%) | 10.31 | 10.11 - 10.31 | 1.004 times | Thu 16 May 2024 | 10.28 (-2.37%) | 10.45 | 10.25 - 10.52 | 0.5928 times | Wed 15 May 2024 | 10.53 (-0.19%) | 10.67 | 10.46 - 10.67 | 1.2616 times | Tue 14 May 2024 | 10.55 (0.67%) | 10.57 | 10.48 - 10.65 | 1.3717 times | Mon 13 May 2024 | 10.48 (0.87%) | 10.50 | 10.32 - 10.64 | 1.3203 times | Fri 10 May 2024 | 10.39 (-3.62%) | 10.80 | 10.34 - 10.81 | 1.1145 times | Thu 09 May 2024 | 10.78 (-0.46%) | 10.75 | 10.62 - 10.92 | 1.1088 times | Wed 08 May 2024 | 10.83 (1.12%) | 10.61 | 10.60 - 10.89 | 0.8487 times | Tue 07 May 2024 | 10.71 (0.85%) | 10.60 | 10.60 - 10.83 | 0.6673 times | Mon 06 May 2024 | 10.62 (-1.3%) | 10.83 | 10.56 - 10.92 | 1.276 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.27 and 10.51
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 10.38 (1.86%) | 10.27 | 10.16 - 10.40 | 0.0888 times | Fri 17 May 2024 | 10.19 (-1.92%) | 10.50 | 10.11 - 10.67 | 0.6938 times | Fri 10 May 2024 | 10.39 (-3.44%) | 10.83 | 10.34 - 10.92 | 0.6269 times | Fri 03 May 2024 | 10.76 (7.6%) | 10.17 | 10.06 - 10.91 | 1.1029 times | Fri 26 April 2024 | 10.00 (-4.4%) | 10.40 | 9.82 - 10.48 | 1.244 times | Fri 19 April 2024 | 10.46 (6.84%) | 9.62 | 9.62 - 10.55 | 1.2263 times | Fri 12 April 2024 | 9.79 (7.11%) | 9.14 | 9.01 - 10.91 | 2.3943 times | Fri 05 April 2024 | 9.14 (-0.76%) | 9.21 | 9.00 - 9.59 | 0.8616 times | Thu 28 March 2024 | 9.21 (5.26%) | 8.82 | 8.77 - 9.25 | 0.8489 times | Fri 22 March 2024 | 8.75 (4.17%) | 8.38 | 8.23 - 8.93 | 0.9127 times | Fri 15 March 2024 | 8.40 (-0.36%) | 8.43 | 8.08 - 8.60 | 1.1314 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.84 and 10.65
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 10.38 (-1.42%) | 10.53 | 10.11 - 10.92 | 0.4078 times | Tue 30 April 2024 | 10.53 (14.33%) | 9.21 | 9.00 - 10.91 | 1.414 times | Thu 28 March 2024 | 9.21 (4.78%) | 8.80 | 8.08 - 9.25 | 0.9037 times | Thu 29 February 2024 | 8.79 (-10.67%) | 9.87 | 8.67 - 10.04 | 1.2709 times | Wed 31 January 2024 | 9.84 (-26.29%) | 13.44 | 9.76 - 13.50 | 1.7645 times | Fri 29 December 2023 | 13.35 (2.53%) | 13.02 | 12.10 - 14.30 | 0.7375 times | Thu 30 November 2023 | 13.02 (13.51%) | 11.41 | 10.55 - 13.04 | 0.5118 times | Tue 31 October 2023 | 11.47 (4.94%) | 10.89 | 10.25 - 11.94 | 1.0892 times | Fri 29 September 2023 | 10.93 (-13.19%) | 12.62 | 10.87 - 12.79 | 0.7363 times | Thu 31 August 2023 | 12.59 (-8.77%) | 13.71 | 11.41 - 13.75 | 1.1643 times | Mon 31 July 2023 | 13.80 (-16.36%) | 16.50 | 12.76 - 16.72 | 1.7678 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.46 |
| 12 day EMA | 10.43 | 10.44 | 10.48 |
| 20 day EMA | 10.35 | 10.35 | 10.37 |
| 35 day EMA | 10.04 | 10.02 | 10.01 |
| 50 day EMA | 9.68 | 9.65 | 9.63 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.41 | 10.45 |
| 12 day SMA | 10.54 | 10.57 | 10.61 |
| 20 day SMA | 10.48 | 10.46 | 10.48 |
| 35 day SMA | 10.14 | 10.11 | 10.08 |
| 50 day SMA | 9.71 | 9.67 | 9.64 |
| 100 day SMA | 9.89 | 9.92 | 9.95 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.88 | 10.89 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.