RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 665.09 and 683.91

Daily Target 1	661.22
Daily Target 2	668.95
Daily Target 3	680.04
Daily Target 4	687.77
Daily Target 5	698.86

Daily price and volume Regeneron Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	676.68 (-0.33%)	679.20	672.31 - 691.13	0.6238 times
Thu 16 July 2026	678.94 (2.18%)	666.28	661.38 - 680.29	1.4699 times
Wed 15 July 2026	664.45 (1.27%)	656.11	648.66 - 669.10	1.118 times
Tue 14 July 2026	656.12 (-1.05%)	658.00	653.31 - 663.10	0.962 times
Mon 13 July 2026	663.09 (-0.22%)	661.63	655.11 - 665.60	1.2205 times
Fri 10 July 2026	664.54 (-0.53%)	672.67	658.50 - 676.66	0.5304 times
Thu 09 July 2026	668.07 (0.72%)	660.80	660.80 - 669.16	0.8017 times
Wed 08 July 2026	663.32 (-1.91%)	674.40	661.43 - 674.40	0.8481 times
Tue 07 July 2026	676.22 (4.06%)	654.99	654.02 - 677.92	0.9877 times
Mon 06 July 2026	649.81 (-0.68%)	657.96	637.72 - 657.96	1.4379 times
Thu 02 July 2026	654.27 (4.73%)	630.52	625.70 - 654.94	2.1571 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 662.67 and 705.14

Weekly Target 1	629.69
Weekly Target 2	653.18
Weekly Target 3	672.15666666667
Weekly Target 4	695.65
Weekly Target 5	714.63

Weekly price and volumes for Regeneron Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	676.68 (1.83%)	661.63	648.66 - 691.13	0.5841 times
Fri 10 July 2026	664.54 (1.57%)	657.96	637.72 - 677.92	0.4987 times
Thu 02 July 2026	654.27 (3.38%)	635.99	622.29 - 654.94	0.8278 times
Fri 26 June 2026	632.90 (3.76%)	604.46	594.90 - 638.76	1.2281 times
Thu 18 June 2026	609.94 (-0.36%)	613.35	598.19 - 620.00	1.2494 times
Fri 12 June 2026	612.14 (-3.67%)	638.04	601.22 - 638.95	0.9781 times
Fri 05 June 2026	635.45 (3.36%)	607.54	591.52 - 640.82	0.9046 times
Fri 29 May 2026	614.78 (-3.75%)	645.00	609.77 - 655.00	1.2309 times
Fri 22 May 2026	638.76 (-8.52%)	615.93	610.60 - 651.00	1.6073 times
Fri 15 May 2026	698.25 (-2.33%)	714.99	693.70 - 730.59	0.891 times
Fri 08 May 2026	714.89 (-0.85%)	703.33	702.50 - 726.16	0.4585 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 650.29 and 717.53

Monthly Target 1	596.66
Monthly Target 2	636.67
Monthly Target 3	663.9
Monthly Target 4	703.91
Monthly Target 5	731.14

Monthly price and volumes Regeneron Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	676.68 (8.52%)	629.90	623.89 - 691.13	0.4229 times
Tue 30 June 2026	623.54 (1.42%)	607.54	591.52 - 640.82	1.2644 times
Fri 29 May 2026	614.78 (-13.05%)	703.02	609.77 - 730.59	1.2831 times
Thu 30 April 2026	707.06 (-8.49%)	775.00	668.85 - 781.21	0.8873 times
Tue 31 March 2026	772.64 (-1.16%)	771.10	727.88 - 794.77	0.6194 times
Fri 27 February 2026	781.67 (5.34%)	732.92	731.51 - 815.00	0.8765 times
Fri 30 January 2026	742.04 (-3.86%)	774.25	718.38 - 821.11	0.9892 times
Wed 31 December 2025	771.87 (-1.07%)	775.60	691.86 - 792.77	1.0923 times
Fri 28 November 2025	780.19 (19.7%)	643.78	625.14 - 790.98	1.0797 times
Fri 31 October 2025	651.80 (15.92%)	570.87	541.00 - 664.00	1.4852 times
Tue 30 September 2025	562.27 (-3.17%)	580.54	549.20 - 603.47	1.3269 times

monthly chart RegeneronPharmaceuticals

Indicator Analysis of RegeneronPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RegeneronPharmaceuticals REGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period	DMA value
5 day DMA	667.86
12 day DMA	661.69
20 day DMA	645.63
35 day DMA	632.17
50 day DMA	645.82
100 day DMA	699.07
150 day DMA	721.93
200 day DMA	704.44

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	670.43	667.31	661.5
12 day EMA	660.46	657.51	653.62
20 day EMA	653.05	650.56	647.57
35 day EMA	653.14	651.75	650.15
50 day EMA	653.2	652.24	651.15

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	667.86	665.43	663.25
12 day SMA	661.69	657.26	653.33
20 day SMA	645.63	642.19	638.98
35 day SMA	632.17	630.77	629.5
50 day SMA	645.82	646.71	647.18
100 day SMA	699.07	700.1	701.14
150 day SMA	721.93	722.04	722.2
200 day SMA	704.44	703.86	703.29