RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 740.88 and 765.98

Daily Target 1733.88
Daily Target 2747.87
Daily Target 3758.98333333333
Daily Target 4772.97
Daily Target 5784.08

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 761.85 (-1.98%) 767.04 745.00 - 770.10 1.703 times
Wed 01 April 2026 777.25 (0.6%) 775.00 769.97 - 781.21 1.0677 times
Tue 31 March 2026 772.64 (3.12%) 757.47 755.80 - 774.26 1.0939 times
Mon 30 March 2026 749.29 (1.57%) 743.83 741.47 - 757.68 1.0729 times
Fri 27 March 2026 737.71 (-2.51%) 756.65 736.64 - 759.47 0.8375 times
Thu 26 March 2026 756.73 (0.97%) 749.40 747.77 - 761.73 0.8314 times
Wed 25 March 2026 749.47 (1.05%) 744.67 744.02 - 757.98 0.9412 times
Tue 24 March 2026 741.69 (0.7%) 728.51 727.96 - 743.16 0.8644 times
Mon 23 March 2026 736.53 (0.51%) 744.99 735.00 - 750.00 0.9121 times
Fri 20 March 2026 732.79 (-0.62%) 736.62 728.64 - 744.85 0.6758 times
Thu 19 March 2026 737.35 (-2.85%) 742.01 727.88 - 750.32 0.4627 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 751.66 and 791.4

Weekly Target 1721.77
Weekly Target 2741.81
Weekly Target 3761.51
Weekly Target 4781.55
Weekly Target 5801.25

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.0691 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.9499 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4603 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.8 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.2131 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.2491 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.9372 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3593 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.5818 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.3802 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.2987 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 735.32 and 771.53

Monthly Target 1726.48
Monthly Target 2744.16
Monthly Target 3762.68666666667
Monthly Target 4780.37
Monthly Target 5798.9

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 761.85 (-1.4%) 775.00 745.00 - 781.21 0.0963 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6245 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8836 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9973 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1012 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0885 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4973 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3378 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.2199 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1536 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.5643 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 759.75
12 day DMA 751.02
20 day DMA 756.5
35 day DMA 768.58
50 day DMA 766.23
100 day DMA 754.62
150 day DMA 698.21
200 day DMA 661.91

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA762.3762.52755.16
12 day EMA757.72756.97753.28
20 day EMA758.65758.31756.32
35 day EMA759.84759.72758.69
50 day EMA763.91763.99763.45

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA759.75758.72753.17
12 day SMA751.02750.61747.99
20 day SMA756.5756.75757.42
35 day SMA768.58768.38768.47
50 day SMA766.23765.67764.78
100 day SMA754.62753.44751.95
150 day SMA698.21697.04695.78
200 day SMA661.91660.71659.41
Back to top | Use Dark Theme