RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 635.95 and 646.46

Daily Target 1633.73
Daily Target 2638.16
Daily Target 3644.24
Daily Target 4648.67
Daily Target 5654.75

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 21 May 2026 642.59 (-1.1%) 645.00 639.81 - 650.32 1.0281 times
Wed 20 May 2026 649.76 (3.09%) 634.32 633.60 - 651.00 1.0169 times
Tue 19 May 2026 630.30 (0.1%) 630.49 616.02 - 639.99 1.2607 times
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 2.6143 times
Fri 15 May 2026 698.25 (-2.05%) 712.69 693.70 - 717.89 0.6353 times
Thu 14 May 2026 712.87 (-0.97%) 719.00 710.06 - 722.51 0.6692 times
Wed 13 May 2026 719.88 (-0.45%) 721.29 709.51 - 730.59 0.7671 times
Tue 12 May 2026 723.12 (1.45%) 710.02 710.02 - 725.60 0.4241 times
Mon 11 May 2026 712.77 (-0.3%) 714.99 701.99 - 727.39 1.0705 times
Fri 08 May 2026 714.89 (0.82%) 709.29 708.36 - 717.99 0.5138 times
Thu 07 May 2026 709.10 (-1.66%) 718.50 707.43 - 725.31 0.6757 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 626.6 and 667

Weekly Target 1594.33
Weekly Target 2618.46
Weekly Target 3634.73
Weekly Target 4658.86
Weekly Target 5675.13

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 21 May 2026 642.59 (-7.97%) 615.93 610.60 - 651.00 1.96 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 1.1807 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.6076 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.5594 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.3953 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.1095 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.859 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.7463 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.8379 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.7444 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.3607 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 566.6 and 686.59

Monthly Target 1541.27
Monthly Target 2591.93
Monthly Target 3661.26
Monthly Target 4711.92
Monthly Target 5781.25

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 21 May 2026 642.59 (-9.12%) 703.02 610.60 - 730.59 0.8751 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8463 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5908 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.836 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9435 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0419 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0298 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4166 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2657 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1542 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0915 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 650.12
12 day DMA 688.69
20 day DMA 698.39
35 day DMA 722.77
50 day DMA 731.17
100 day DMA 751.5
150 day DMA 732.82
200 day DMA 693.16

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA654.44660.37665.67
12 day EMA678.17684.64690.98
20 day EMA693.98699.39704.61
35 day EMA711.46715.51719.38
50 day EMA726.48729.9733.17

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA650.12664.17678.2
12 day SMA688.69695.23699.6
20 day SMA698.39703.84709.65
35 day SMA722.77726.17729.82
50 day SMA731.17733.81736.45
100 day SMA751.5752.92754.26
150 day SMA732.82732.38731.86
200 day SMA693.16692.73692.33
Back to top | Use Dark Theme