RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 746.56 and 755.22

Daily Target 1739.71
Daily Target 2744.75
Daily Target 3748.37
Daily Target 4753.41
Daily Target 5757.03

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 749.79 (0.46%) 746.55 743.33 - 751.99 0.8776 times
Tue 16 December 2025 746.36 (-0.83%) 752.57 734.72 - 757.35 0.8172 times
Mon 15 December 2025 752.62 (1.53%) 748.85 746.38 - 756.67 1.069 times
Fri 12 December 2025 741.29 (-0.74%) 741.59 734.38 - 746.05 0.9222 times
Thu 11 December 2025 746.80 (2.84%) 726.08 726.08 - 753.61 1.3221 times
Wed 10 December 2025 726.21 (4.86%) 695.06 692.50 - 728.00 1.5087 times
Tue 09 December 2025 692.58 (-1.52%) 705.11 691.86 - 711.15 0.6925 times
Mon 08 December 2025 703.26 (-2.06%) 723.69 701.74 - 724.13 1.1526 times
Fri 05 December 2025 718.05 (-0.66%) 723.00 717.26 - 736.15 0.4152 times
Thu 04 December 2025 722.80 (-0.12%) 732.45 721.22 - 735.00 1.2228 times
Wed 03 December 2025 723.67 (-2.47%) 730.36 720.07 - 744.23 1.4193 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 742.26 and 764.89

Weekly Target 1724.66
Weekly Target 2737.22
Weekly Target 3747.28666666667
Weekly Target 4759.85
Weekly Target 5769.92

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 749.79 (1.15%) 748.85 734.72 - 757.35 0.5775 times
Fri 12 December 2025 741.29 (3.24%) 723.69 691.86 - 753.61 1.1697 times
Fri 05 December 2025 718.05 (-7.96%) 775.60 717.26 - 779.92 1.0977 times
Fri 28 November 2025 780.19 (3.21%) 758.62 756.64 - 790.98 0.7595 times
Fri 21 November 2025 755.90 (9%) 693.34 692.29 - 764.09 1.822 times
Fri 14 November 2025 693.50 (5.47%) 656.00 651.38 - 713.58 0.9986 times
Fri 07 November 2025 657.53 (0.88%) 643.78 625.14 - 658.21 0.8272 times
Fri 31 October 2025 651.80 (0%) 649.45 645.00 - 660.00 0.1911 times
Fri 31 October 2025 651.80 (12.78%) 580.50 575.93 - 664.00 1.6861 times
Fri 24 October 2025 577.95 (-0.02%) 579.41 572.75 - 588.71 0.8706 times
Fri 17 October 2025 578.05 (2.38%) 551.50 541.00 - 589.08 1.1858 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 676.8 and 764.86

Monthly Target 1652.46
Monthly Target 2701.13
Monthly Target 3740.52333333333
Monthly Target 4789.19
Monthly Target 5828.58

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 749.79 (-3.9%) 775.60 691.86 - 779.92 0.5432 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8416 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.1577 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0343 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9432 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.892 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.2095 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.4203 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.136 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.8221 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.8178 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 747.37
12 day DMA 730.45
20 day DMA 741.24
35 day DMA 709.77
50 day DMA 670.57
100 day DMA 621.75
150 day DMA 596.28
200 day DMA 600.3

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA744.07741.21738.64
12 day EMA737.17734.88732.79
20 day EMA728.1725.82723.66
35 day EMA701.45698.6695.79
50 day EMA671.97668.79665.62

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA747.37742.66731.9
12 day SMA730.45730.48733.3
20 day SMA741.24740.02737.92
35 day SMA709.77707.04702.44
50 day SMA670.57667.24664.07
100 day SMA621.75619.84618.01
150 day SMA596.28595.11593.97
200 day SMA600.3600.04599.83
Back to top | Use Dark Theme