RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 796.15 and 809.77

Daily Target 1792.97
Daily Target 2799.32
Daily Target 3806.59
Daily Target 4812.94
Daily Target 5820.21

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 805.67 (-0.22%) 806.74 800.24 - 813.86 0.9312 times
Tue 20 October 2026 807.48 (3.25%) 793.85 789.69 - 807.86 0.999 times
Mon 19 October 2026 782.04 (-1.1%) 792.59 780.83 - 800.00 0.7845 times
Fri 16 October 2026 790.74 (-0.7%) 803.01 787.32 - 805.68 1.0477 times
Thu 15 October 2026 796.34 (2.31%) 802.33 792.58 - 809.49 1.2804 times
Wed 14 October 2026 778.36 (3.35%) 758.16 755.21 - 781.84 1.4088 times
Tue 13 October 2026 753.12 (-1.27%) 762.48 743.57 - 765.60 1.0089 times
Mon 12 October 2026 762.81 (2.18%) 748.67 744.96 - 768.66 0.9908 times
Fri 09 October 2026 746.54 (0.94%) 737.20 732.83 - 751.27 0.7469 times
Thu 08 October 2026 739.57 (-0.34%) 742.12 723.65 - 744.50 0.8017 times
Wed 07 October 2026 742.12 (0.46%) 738.05 734.18 - 753.68 1.004 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 793.25 and 826.28

Weekly Target 1767.09
Weekly Target 2786.38
Weekly Target 3800.12
Weekly Target 4819.41
Weekly Target 5833.15

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 805.67 (1.89%) 792.59 780.83 - 813.86 0.5249 times
Fri 16 October 2026 790.74 (5.92%) 748.67 743.57 - 809.49 1.1092 times
Fri 09 October 2026 746.54 (1.54%) 734.36 722.02 - 753.68 0.8994 times
Fri 02 October 2026 735.20 (-6.71%) 778.09 726.02 - 780.95 1.3894 times
Fri 25 September 2026 788.04 (0.41%) 786.03 779.96 - 813.53 0.998 times
Fri 18 September 2026 784.85 (0.43%) 791.98 769.72 - 798.84 1.3588 times
Fri 11 September 2026 781.49 (-5.59%) 814.36 780.81 - 821.17 0.6659 times
Fri 04 September 2026 827.72 (4.22%) 782.44 779.08 - 859.34 1.0486 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 0.9353 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 1.0704 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.1972 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 763.85 and 855.69

Monthly Target 1688.68
Monthly Target 2747.17
Monthly Target 3780.51666666667
Monthly Target 4839.01
Monthly Target 5872.36

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 805.67 (6.25%) 766.53 722.02 - 813.86 0.626 times
Wed 30 September 2026 758.27 (-5.11%) 808.86 741.83 - 859.34 0.9594 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 0.9577 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 1.0307 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3726 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3929 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9632 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6724 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9514 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0738 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1857 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 796.45
12 day DMA 770.29
20 day DMA 764.25
35 day DMA 780.6
50 day DMA 790.96
100 day DMA 728.09
150 day DMA 724.18
200 day DMA 735.27

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA794.44788.83779.51
12 day EMA780.13775.49769.67
20 day EMA776.61773.55769.98
35 day EMA780.51779.03777.36
50 day EMA791.14790.55789.86

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA796.45790.99780.12
12 day SMA770.29763.69757.67
20 day SMA764.25764.06763.88
35 day SMA780.6781.12780.88
50 day SMA790.96790.78790.8
100 day SMA728.09726.04724.11
150 day SMA724.18723.69723.22
200 day SMA735.27735.13734.91
Back to top | Use Dark Theme