RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 818.92 and 834.63

Daily Target 1815.99
Daily Target 2821.85
Daily Target 3831.69666666667
Daily Target 4837.56
Daily Target 5847.41

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 827.72 (-1.87%) 840.05 825.83 - 841.54 0.8765 times
Thu 03 September 2026 843.47 (-1%) 858.18 837.63 - 859.34 0.7751 times
Wed 02 September 2026 852.03 (3.42%) 826.24 825.77 - 854.49 1.1706 times
Tue 01 September 2026 823.82 (3.1%) 808.86 804.32 - 824.63 1.0666 times
Mon 31 August 2026 799.08 (0.62%) 782.44 779.08 - 802.78 1.3968 times
Fri 28 August 2026 794.19 (-1.67%) 809.40 789.08 - 809.40 0.7628 times
Thu 27 August 2026 807.71 (-0.87%) 806.18 804.27 - 817.62 1.198 times
Wed 26 August 2026 814.79 (-2.25%) 827.78 814.70 - 831.67 0.9143 times
Tue 25 August 2026 833.56 (0.61%) 829.22 823.44 - 839.94 0.7895 times
Mon 24 August 2026 828.50 (-0.66%) 834.51 823.40 - 834.70 1.0497 times
Fri 21 August 2026 834.04 (0.9%) 835.74 826.64 - 847.00 1.2292 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 803.4 and 883.66

Weekly Target 1741.79
Weekly Target 2784.75
Weekly Target 3822.04666666667
Weekly Target 4865.01
Weekly Target 5902.31

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 827.72 (4.22%) 782.44 779.08 - 859.34 1.0749 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 0.9587 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 1.0972 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.2272 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.2115 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.3997 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.225 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.2275 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.8513 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.7269 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 1.2064 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 816.02 and 871.04

Monthly Target 1775.44
Monthly Target 2801.58
Monthly Target 3830.46
Monthly Target 4856.6
Monthly Target 5885.48

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 827.72 (3.58%) 808.86 804.32 - 859.34 0.1624 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 0.9814 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 1.0561 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.4065 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.4273 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.987 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.689 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9749 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.1003 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.215 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.2009 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 829.22
12 day DMA 823.8
20 day DMA 817.75
35 day DMA 772.85
50 day DMA 738.35
100 day DMA 702.28
150 day DMA 723.78
200 day DMA 731.87

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA830.27831.54825.58
12 day EMA821.53820.41816.22
20 day EMA807.56805.44801.44
35 day EMA774.48771.35767.1
50 day EMA737.92734.26729.8

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA829.22822.52815.37
12 day SMA823.8824.89822.12
20 day SMA817.75815.58812.02
35 day SMA772.85768.41763.64
50 day SMA738.35734.46729.99
100 day SMA702.28701.46700.57
150 day SMA723.78723.3722.62
200 day SMA731.87731.36730.66
Back to top | Use Dark Theme