Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 76.11 and 77
| Daily Target 1 | 75.92 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 76.806666666667 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 77.7 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.67 (-1.21%) | 77.13 | 76.43 - 77.32 | 0.813 times | Tue 12 May 2026 | 77.61 (-0.14%) | 78.14 | 77.13 - 78.14 | 0.8505 times | Mon 11 May 2026 | 77.72 (0.17%) | 77.84 | 76.98 - 78.13 | 0.8746 times | Fri 08 May 2026 | 77.59 (-0.35%) | 77.91 | 77.49 - 78.01 | 1.0603 times | Thu 07 May 2026 | 77.86 (-1.54%) | 78.70 | 77.47 - 79.04 | 1.7445 times | Wed 06 May 2026 | 79.08 (0%) | 79.16 | 78.84 - 79.52 | 0.7945 times | Wed 06 May 2026 | 79.08 (0.24%) | 79.16 | 78.84 - 79.52 | 0.7945 times | Tue 05 May 2026 | 78.89 (0.18%) | 78.87 | 78.51 - 79.28 | 0.7914 times | Mon 04 May 2026 | 78.75 (0.13%) | 78.11 | 78.01 - 79.29 | 1.1202 times | Fri 01 May 2026 | 78.65 (1.03%) | 77.90 | 77.26 - 78.77 | 1.1564 times | Thu 30 April 2026 | 77.85 (-1.93%) | 78.09 | 77.42 - 79.55 | 2.006 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.7 and 77.41
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.67 (-1.19%) | 77.84 | 76.43 - 78.14 | 0.7008 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.9939 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.7472 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.6731 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 1.0799 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.1526 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.1627 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.0178 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 0.9445 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.5275 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.61 | 0.8315 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 75.01 and 78.1
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 77.54 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.67 (-1.52%) | 77.90 | 76.43 - 79.52 | 0.6555 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2617 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9164 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1462 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0531 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0945 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8552 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9807 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0075 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0292 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0181 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 78.26 |
| 20 day DMA | 79.07 |
| 35 day DMA | 78.27 |
| 50 day DMA | 77.91 |
| 100 day DMA | 75.3 |
| 150 day DMA | 73.58 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.93 | 78.09 |
| 12 day EMA | 78.15 | 78.42 | 78.57 |
| 20 day EMA | 78.38 | 78.56 | 78.66 |
| 35 day EMA | 78.28 | 78.37 | 78.41 |
| 50 day EMA | 77.91 | 77.96 | 77.97 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 77.97 | 78.27 |
| 12 day SMA | 78.26 | 78.56 | 78.76 |
| 20 day SMA | 79.07 | 79.22 | 79.31 |
| 35 day SMA | 78.27 | 78.2 | 78.12 |
| 50 day SMA | 77.91 | 77.97 | 78 |
| 100 day SMA | 75.3 | 75.21 | 75.1 |
| 150 day SMA | 73.58 | 73.54 | 73.5 |
| 200 day SMA | 73.13 | 73.1 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.