Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 80.43 and 81.59
| Daily Target 1 | 80.13 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 81.293333333333 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 82.45 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.30 (-0.62%) | 81.81 | 80.71 - 81.87 | 0.7479 times | Fri 26 June 2026 | 81.81 (1.94%) | 80.92 | 80.45 - 81.93 | 1.5288 times | Thu 25 June 2026 | 80.25 (0.48%) | 79.74 | 79.35 - 80.62 | 0.8323 times | Wed 24 June 2026 | 79.87 (1.53%) | 79.10 | 78.93 - 80.16 | 1.0748 times | Tue 23 June 2026 | 78.67 (1.69%) | 77.79 | 77.76 - 78.81 | 0.7302 times | Mon 22 June 2026 | 77.36 (0.62%) | 76.75 | 76.75 - 77.62 | 0.7923 times | Thu 18 June 2026 | 76.88 (-0.63%) | 77.83 | 76.69 - 77.83 | 0.9555 times | Wed 17 June 2026 | 77.37 (-1.94%) | 78.90 | 77.02 - 78.93 | 1.2796 times | Tue 16 June 2026 | 78.90 (-0.45%) | 79.58 | 78.59 - 79.78 | 0.7453 times | Mon 15 June 2026 | 79.26 (-1.27%) | 79.96 | 78.88 - 80.18 | 1.3134 times | Fri 12 June 2026 | 80.28 (-0.51%) | 80.47 | 79.95 - 81.04 | 0.7845 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 80.43 and 81.59
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 81.293333333333 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.30 (-0.62%) | 81.81 | 80.71 - 81.87 | 0.211 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.3991 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.2116 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.4751 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.109 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 1.0523 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.9208 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.999 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.9259 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.6961 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.5587 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 78.47 and 84.77
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 79.62 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.30 (5.11%) | 77.04 | 75.63 - 81.93 | 1.2591 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1394 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1534 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8378 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0478 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9627 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0005 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7818 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.8965 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.921 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 0.9408 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 79.39 |
| 20 day DMA | 78.64 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.59 |
| 100 day DMA | 77.83 |
| 150 day DMA | 75.16 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.08 | 79.22 |
| 12 day EMA | 79.57 | 79.25 | 78.78 |
| 20 day EMA | 79.13 | 78.9 | 78.59 |
| 35 day EMA | 78.92 | 78.78 | 78.6 |
| 50 day EMA | 78.86 | 78.76 | 78.64 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 79.59 | 78.61 |
| 12 day SMA | 79.39 | 79.29 | 79.1 |
| 20 day SMA | 78.64 | 78.44 | 78.27 |
| 35 day SMA | 78.25 | 78.15 | 78.07 |
| 50 day SMA | 78.59 | 78.58 | 78.54 |
| 100 day SMA | 77.83 | 77.74 | 77.64 |
| 150 day SMA | 75.16 | 75.08 | 75 |
| 200 day SMA | 74.1 | 74.06 | 74.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.