Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 75.83 and 76.45
| Daily Target 1 | 75.63 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.253333333333 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 76.87 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.40 (0.28%) | 76.41 | 75.87 - 76.49 | 1.1486 times | Tue 18 August 2026 | 76.19 (-0.24%) | 76.85 | 76.01 - 76.98 | 1.1098 times | Mon 17 August 2026 | 76.37 (-0.44%) | 76.49 | 76.00 - 76.58 | 0.5643 times | Fri 14 August 2026 | 76.71 (-0.2%) | 76.88 | 76.64 - 77.22 | 0.4981 times | Thu 13 August 2026 | 76.86 (1.48%) | 76.02 | 75.90 - 77.01 | 0.9369 times | Wed 12 August 2026 | 75.74 (-0.11%) | 75.82 | 75.51 - 76.08 | 0.6871 times | Tue 11 August 2026 | 75.82 (-0.38%) | 75.96 | 75.35 - 76.33 | 0.8488 times | Mon 10 August 2026 | 76.11 (-1.31%) | 77.00 | 75.70 - 77.28 | 0.9698 times | Fri 07 August 2026 | 77.12 (0.21%) | 76.93 | 76.04 - 77.64 | 1.2406 times | Thu 06 August 2026 | 76.96 (-2.67%) | 79.73 | 76.90 - 80.70 | 1.996 times | Wed 05 August 2026 | 79.07 (-0.45%) | 79.45 | 78.65 - 79.54 | 1.0688 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.58 and 76.69
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.40 (-0.4%) | 76.49 | 75.87 - 76.98 | 0.6333 times | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.8842 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.5799 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.2863 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 0.2833 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.1807 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 1.0557 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5951 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 1.0003 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.5011 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.2999 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.15 and 78.61
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 77.52 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.40 (-4.84%) | 80.34 | 75.35 - 80.81 | 0.6739 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0687 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3192 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1418 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1559 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8396 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0501 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9647 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0027 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7834 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.8985 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 76.9 |
| 20 day DMA | 78.62 |
| 35 day DMA | 79.59 |
| 50 day DMA | 79.55 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.7 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.45 | 76.58 |
| 12 day EMA | 77.16 | 77.3 | 77.5 |
| 20 day EMA | 77.95 | 78.11 | 78.31 |
| 35 day EMA | 78.53 | 78.66 | 78.81 |
| 50 day EMA | 79.09 | 79.2 | 79.32 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.37 | 76.3 |
| 12 day SMA | 76.9 | 77.22 | 77.57 |
| 20 day SMA | 78.62 | 78.86 | 79.16 |
| 35 day SMA | 79.59 | 79.68 | 79.78 |
| 50 day SMA | 79.55 | 79.61 | 79.64 |
| 100 day SMA | 78.9 | 78.88 | 78.86 |
| 150 day SMA | 77.7 | 77.66 | 77.61 |
| 200 day SMA | 75.62 | 75.58 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.