Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 57.05 and 60.04
| Daily Target 1 | 56.39 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 59.383333333333 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 62.37 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.00 (-1.7%) | 60.67 | 58.08 - 61.07 | 1.5747 times | Thu 02 May 2024 | 60.02 (1.54%) | 59.22 | 59.19 - 60.17 | 0.9952 times | Wed 01 May 2024 | 59.11 (-0.19%) | 59.21 | 58.50 - 60.06 | 0.7947 times | Tue 30 April 2024 | 59.22 (0.36%) | 58.56 | 58.50 - 59.80 | 0.834 times | Mon 29 April 2024 | 59.01 (1.25%) | 58.43 | 58.39 - 59.14 | 1.501 times | Fri 26 April 2024 | 58.28 (-1.32%) | 59.06 | 58.25 - 59.38 | 1.0302 times | Thu 25 April 2024 | 59.06 (-0.92%) | 59.30 | 58.74 - 59.47 | 1.2105 times | Wed 24 April 2024 | 59.61 (-0.78%) | 60.10 | 59.57 - 60.14 | 0.8381 times | Tue 23 April 2024 | 60.08 (1.47%) | 59.18 | 59.18 - 60.21 | 0.5158 times | Mon 22 April 2024 | 59.21 (1.44%) | 58.55 | 58.19 - 59.38 | 0.7058 times | Fri 19 April 2024 | 58.37 (1.06%) | 58.06 | 57.79 - 58.59 | 1.0232 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 58.54 and 61.53
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.00 (1.24%) | 58.43 | 58.08 - 61.07 | 1.2418 times | Fri 26 April 2024 | 58.28 (-0.15%) | 58.55 | 58.19 - 60.21 | 0.9369 times | Fri 19 April 2024 | 58.37 (-0.21%) | 58.79 | 56.51 - 58.83 | 0.9679 times | Fri 12 April 2024 | 58.49 (-0.53%) | 59.09 | 57.68 - 60.30 | 1.4058 times | Fri 05 April 2024 | 58.80 (-2.91%) | 60.70 | 58.33 - 60.70 | 0.8016 times | Thu 28 March 2024 | 60.56 (2.06%) | 59.63 | 58.89 - 60.80 | 0.6636 times | Fri 22 March 2024 | 59.34 (0.44%) | 59.26 | 58.74 - 60.89 | 0.7647 times | Fri 15 March 2024 | 59.08 (-4.51%) | 61.62 | 58.52 - 62.09 | 1.19 times | Fri 08 March 2024 | 61.87 (0.19%) | 61.84 | 61.02 - 63.03 | 0.8966 times | Fri 01 March 2024 | 61.75 (1.68%) | 60.57 | 60.01 - 62.30 | 1.1311 times | Fri 23 February 2024 | 60.73 (-0.13%) | 60.71 | 60.37 - 61.42 | 0.5539 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 57.05 and 60.04
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.00 (-0.37%) | 59.21 | 58.08 - 61.07 | 0.2048 times | Tue 30 April 2024 | 59.22 (-2.21%) | 60.70 | 56.51 - 60.70 | 1.2912 times | Thu 28 March 2024 | 60.56 (-2.24%) | 61.95 | 58.52 - 63.03 | 1.0354 times | Thu 29 February 2024 | 61.95 (-1.15%) | 62.67 | 58.76 - 63.67 | 1.1481 times | Wed 31 January 2024 | 62.67 (-6.46%) | 66.86 | 61.62 - 67.76 | 1.2951 times | Fri 29 December 2023 | 67.00 (6.72%) | 62.75 | 62.49 - 68.47 | 0.9771 times | Thu 30 November 2023 | 62.78 (4.18%) | 60.26 | 59.18 - 63.94 | 0.8482 times | Tue 31 October 2023 | 60.26 (1.38%) | 59.31 | 56.29 - 60.92 | 1.0228 times | Fri 29 September 2023 | 59.44 (-4.44%) | 62.33 | 58.83 - 64.66 | 0.8648 times | Thu 31 August 2023 | 62.20 (-5.08%) | 65.24 | 59.98 - 66.83 | 1.3126 times | Mon 31 July 2023 | 65.53 (6.09%) | 61.65 | 60.46 - 66.45 | 0.7514 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.77 |
| 35 day DMA | 59.12 |
| 50 day DMA | 59.75 |
| 100 day DMA | 61.84 |
| 150 day DMA | 61.47 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.37 | 59.04 |
| 12 day EMA | 59.08 | 59.09 | 58.92 |
| 20 day EMA | 59.08 | 59.09 | 58.99 |
| 35 day EMA | 59.38 | 59.4 | 59.36 |
| 50 day EMA | 59.8 | 59.83 | 59.82 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.13 | 58.94 |
| 12 day SMA | 59.06 | 58.92 | 58.67 |
| 20 day SMA | 58.77 | 58.76 | 58.71 |
| 35 day SMA | 59.12 | 59.12 | 59.14 |
| 50 day SMA | 59.75 | 59.79 | 59.81 |
| 100 day SMA | 61.84 | 61.89 | 61.94 |
| 150 day SMA | 61.47 | 61.46 | 61.46 |
| 200 day SMA | 61.81 | 61.84 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.