Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.51 and 1.64
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.73 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (3.18%) | 1.63 | 1.52 - 1.65 | 1.2051 times | Thu 04 December 2025 | 1.57 (-4.85%) | 1.63 | 1.56 - 1.65 | 0.6298 times | Wed 03 December 2025 | 1.65 (1.23%) | 1.62 | 1.56 - 1.71 | 0.8403 times | Tue 02 December 2025 | 1.63 (-8.43%) | 1.85 | 1.60 - 1.85 | 0.951 times | Mon 01 December 2025 | 1.78 (-5.82%) | 1.75 | 1.75 - 1.92 | 0.3049 times | Fri 28 November 2025 | 1.89 (-1.05%) | 1.97 | 1.84 - 1.97 | 0.4392 times | Wed 26 November 2025 | 1.91 (-1.04%) | 2.01 | 1.85 - 2.01 | 0.6425 times | Tue 25 November 2025 | 1.93 (-7.21%) | 2.08 | 1.90 - 2.08 | 0.4102 times | Mon 24 November 2025 | 2.08 (4.52%) | 1.91 | 1.84 - 2.10 | 2.8076 times | Fri 21 November 2025 | 1.99 (13.07%) | 1.73 | 1.68 - 2.00 | 1.7695 times | Thu 20 November 2025 | 1.76 (0%) | 1.79 | 1.72 - 1.85 | 0.9655 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.37 and 1.77
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.5215 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.5703 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 0.6647 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 0.8992 times | Fri 07 November 2025 | 1.58 (-18.56%) | 1.83 | 1.54 - 1.89 | 0.5985 times | Fri 31 October 2025 | 1.94 (0%) | 1.90 | 1.78 - 2.00 | 0.1733 times | Fri 31 October 2025 | 1.94 (-3%) | 2.00 | 1.60 - 2.70 | 3.5686 times | Fri 24 October 2025 | 2.00 (21.95%) | 1.65 | 1.60 - 2.00 | 1.0769 times | Fri 17 October 2025 | 1.64 (-9.89%) | 1.78 | 1.60 - 1.98 | 0.9457 times | Fri 10 October 2025 | 1.82 (26.39%) | 1.45 | 1.40 - 1.94 | 0.9813 times | Fri 03 October 2025 | 1.44 (-6.49%) | 1.57 | 1.43 - 1.65 | 0.5903 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.37 and 1.77
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.2304 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.2076 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 3.1125 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.8387 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6581 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.8388 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.736 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.1266 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.6585 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5927 times | Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 0.658 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.68 | 1.74 |
| 12 day EMA | 1.74 | 1.76 | 1.79 |
| 20 day EMA | 1.76 | 1.77 | 1.79 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.73 | 1.73 | 1.74 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.7 | 1.77 |
| 12 day SMA | 1.8 | 1.8 | 1.81 |
| 20 day SMA | 1.76 | 1.76 | 1.77 |
| 35 day SMA | 1.79 | 1.79 | 1.8 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.64 | 1.64 | 1.63 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.