ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.42 and 0.47

Daily Target 10.41
Daily Target 20.43
Daily Target 30.46
Daily Target 40.48
Daily Target 50.51

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Thu 20 August 2026 0.45 (2.27%) 0.46 0.44 - 0.49 1.464 times
Wed 19 August 2026 0.44 (4.76%) 0.42 0.40 - 0.46 2.5359 times
Tue 18 August 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.4012 times
Mon 17 August 2026 0.43 (-2.27%) 0.43 0.42 - 0.48 0.7354 times
Fri 14 August 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.1307 times
Thu 13 August 2026 0.45 (-6.25%) 0.48 0.45 - 0.48 0.792 times
Wed 12 August 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.5774 times
Tue 11 August 2026 0.49 (0%) 0.50 0.49 - 0.51 0.4558 times
Mon 10 August 2026 0.49 (0%) 0.49 0.47 - 0.50 1.838 times
Fri 07 August 2026 0.49 (4.26%) 0.50 0.45 - 0.50 1.0696 times
Thu 06 August 2026 0.47 (0%) 0.46 0.45 - 0.50 2.6143 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.43 and 0.52

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.44666666666667
Weekly Target 40.49
Weekly Target 50.54

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Thu 20 August 2026 0.45 (2.27%) 0.43 0.40 - 0.49 1.381 times
Fri 14 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.51 1.02 times
Fri 07 August 2026 0.49 (22.5%) 0.41 0.41 - 0.53 1.9519 times
Fri 31 July 2026 0.40 (-13.04%) 0.49 0.35 - 0.49 1.2383 times
Fri 24 July 2026 0.46 (0%) 0.48 0.46 - 0.50 0.0642 times
Fri 24 July 2026 0.46 (-16.36%) 0.56 0.45 - 0.58 0.6778 times
Fri 17 July 2026 0.55 (-3.51%) 0.53 0.48 - 0.60 0.7478 times
Fri 10 July 2026 0.57 (3.64%) 0.57 0.50 - 0.59 0.7921 times
Thu 02 July 2026 0.55 (14.58%) 0.54 0.50 - 0.59 1.1898 times
Fri 26 June 2026 0.48 (-20%) 0.60 0.48 - 0.65 0.937 times
Thu 18 June 2026 0.60 (-15.49%) 0.70 0.60 - 0.75 0.7304 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.43 and 0.56

Monthly Target 10.33
Monthly Target 20.39
Monthly Target 30.46
Monthly Target 40.52
Monthly Target 50.59

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Thu 20 August 2026 0.45 (12.5%) 0.41 0.40 - 0.53 1.4354 times
Fri 31 July 2026 0.40 (-23.08%) 0.55 0.35 - 0.60 1.2683 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 1.0919 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.8233 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4996 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6337 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8376 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9416 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.3246 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1439 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.9483 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.45
35 day DMA 0.48
50 day DMA 0.52
100 day DMA 0.69
150 day DMA 0.81
200 day DMA 1

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.540.540.54

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.460.460.46
20 day SMA0.450.450.45
35 day SMA0.480.480.49
50 day SMA0.520.520.53
100 day SMA0.690.690.7
150 day SMA0.810.820.82
200 day SMA11.011.01
Back to top | Use Dark Theme