Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.01 and 1.05
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.04 (0%) | 1.05 | 1.02 - 1.06 | 0.9183 times | Tue 10 February 2026 | 1.04 (0.97%) | 1.02 | 1.02 - 1.08 | 0.2836 times | Mon 09 February 2026 | 1.03 (-8.04%) | 1.11 | 1.00 - 1.17 | 2.6616 times | Fri 06 February 2026 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.25 | 0.5256 times | Thu 05 February 2026 | 1.13 (0%) | 1.13 | 1.09 - 1.14 | 0.6109 times | Wed 04 February 2026 | 1.13 (-2.59%) | 1.15 | 1.11 - 1.18 | 0.355 times | Tue 03 February 2026 | 1.16 (1.75%) | 1.15 | 1.15 - 1.20 | 0.5157 times | Mon 02 February 2026 | 1.14 (-5%) | 1.18 | 1.14 - 1.21 | 0.9937 times | Fri 30 January 2026 | 1.20 (0%) | 1.20 | 1.14 - 1.23 | 1.6462 times | Thu 29 January 2026 | 1.20 (-5.51%) | 1.25 | 1.20 - 1.32 | 1.4895 times | Wed 28 January 2026 | 1.27 (-0.78%) | 1.27 | 1.23 - 1.29 | 0.3451 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.94 and 1.11
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.04 (-7.14%) | 1.11 | 1.00 - 1.17 | 0.8191 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 0.6362 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.2055 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.0592 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.5067 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 0.9608 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.3842 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 1.0617 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.4733 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.8935 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.9107 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.9 and 1.15
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.04 (-13.33%) | 1.18 | 1.00 - 1.25 | 0.3264 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.8813 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2398 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0707 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.7596 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7436 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5835 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7437 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6525 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 0.9989 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.5839 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.11 |
| 12 day EMA | 1.13 | 1.15 | 1.17 |
| 20 day EMA | 1.18 | 1.2 | 1.22 |
| 35 day EMA | 1.29 | 1.31 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.11 |
| 12 day SMA | 1.15 | 1.17 | 1.19 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.35 | 1.37 | 1.39 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.