Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.87 and 14
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.11 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.94 (0.07%) | 14.02 | 13.93 - 14.06 | 1.4525 times | Wed 17 December 2025 | 13.93 (0.14%) | 13.93 | 13.93 - 13.99 | 0.6378 times | Tue 16 December 2025 | 13.91 (-1.28%) | 14.07 | 13.90 - 14.07 | 1.0911 times | Mon 15 December 2025 | 14.09 (0.5%) | 14.02 | 14.00 - 14.12 | 1.4352 times | Fri 12 December 2025 | 14.02 (-0.5%) | 14.09 | 13.97 - 14.16 | 1.1344 times | Thu 11 December 2025 | 14.09 (1.66%) | 14.07 | 14.01 - 14.14 | 1.2015 times | Wed 10 December 2025 | 13.86 (0.29%) | 13.91 | 13.78 - 13.91 | 0.6288 times | Tue 09 December 2025 | 13.82 (-0.5%) | 13.75 | 13.75 - 13.93 | 0.694 times | Mon 08 December 2025 | 13.89 (-2.11%) | 14.11 | 13.64 - 14.15 | 1.1353 times | Fri 05 December 2025 | 14.19 (0.35%) | 14.13 | 14.10 - 14.21 | 0.5894 times | Thu 04 December 2025 | 14.14 (0.07%) | 14.11 | 14.11 - 14.19 | 0.5621 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.81 and 14.03
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.94 (-0.57%) | 14.02 | 13.90 - 14.12 | 1.288 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.3374 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.8635 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.8855 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9251 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 0.9266 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.8849 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.2922 times | Fri 31 October 2025 | 13.29 (-8.85%) | 14.54 | 13.14 - 14.66 | 1.8577 times | Fri 24 October 2025 | 14.58 (0.9%) | 14.61 | 14.55 - 15.71 | 0.7391 times | Fri 17 October 2025 | 14.45 (0.77%) | 14.30 | 13.92 - 14.46 | 1.2658 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.51 and 14.08
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.94 (-0.78%) | 14.01 | 13.64 - 14.21 | 0.6069 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.63 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0034 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6331 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.736 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1744 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1572 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.163 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.7231 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.173 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.2903 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.96 | 13.98 |
| 12 day EMA | 13.97 | 13.98 | 13.99 |
| 20 day EMA | 13.96 | 13.96 | 13.96 |
| 35 day EMA | 13.99 | 13.99 | 13.99 |
| 50 day EMA | 14.01 | 14.01 | 14.01 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.01 | 13.99 |
| 12 day SMA | 14 | 14.01 | 14.02 |
| 20 day SMA | 13.97 | 13.98 | 13.98 |
| 35 day SMA | 13.84 | 13.82 | 13.84 |
| 50 day SMA | 14 | 14 | 14 |
| 100 day SMA | 14.12 | 14.13 | 14.13 |
| 150 day SMA | 14.38 | 14.38 | 14.39 |
| 200 day SMA | 14.12 | 14.12 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.