DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 12.65 and 12.9

Daily Target 112.58
Daily Target 212.71
Daily Target 312.83
Daily Target 412.96
Daily Target 513.08

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 14 July 2026 12.84 (-0.62%) 12.95 12.70 - 12.95 0.8714 times
Mon 13 July 2026 12.92 (-2.12%) 13.15 12.92 - 13.27 0.747 times
Fri 10 July 2026 13.20 (-4.97%) 13.61 13.06 - 13.70 0.9012 times
Thu 09 July 2026 13.89 (-1.63%) 13.68 13.57 - 14.06 1.6042 times
Wed 08 July 2026 14.12 (-3.49%) 14.59 13.85 - 14.59 1.3549 times
Tue 07 July 2026 14.63 (1.88%) 14.44 14.34 - 14.72 0.9484 times
Mon 06 July 2026 14.36 (-0.14%) 14.24 14.23 - 14.38 0.4135 times
Thu 02 July 2026 14.38 (2.79%) 14.16 14.16 - 14.48 0.7543 times
Wed 01 July 2026 13.99 (-3.45%) 14.34 13.95 - 14.43 1.2311 times
Tue 30 June 2026 14.49 (-2.49%) 14.68 14.45 - 14.70 1.174 times
Mon 29 June 2026 14.86 (-3.38%) 15.09 14.66 - 15.13 1.8427 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 12.49 and 13.06

Weekly Target 112.37
Weekly Target 212.6
Weekly Target 312.936666666667
Weekly Target 413.17
Weekly Target 513.51

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 14 July 2026 12.84 (-2.73%) 13.15 12.70 - 13.27 0.4184 times
Fri 10 July 2026 13.20 (-8.21%) 14.24 13.06 - 14.72 1.3501 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.2931 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.6845 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.6746 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.5937 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6607 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.5856 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.7912 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.9482 times
Fri 08 May 2026 13.23 (-1.71%) 13.59 13.22 - 13.72 0.8974 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 11.76 and 13.78

Monthly Target 111.4
Monthly Target 212.12
Monthly Target 313.42
Monthly Target 414.14
Monthly Target 515.44

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 14 July 2026 12.84 (-11.39%) 14.34 12.70 - 14.72 0.6781 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.3056 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.5428 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.4729 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.1699 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.0589 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.9031 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.6276 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.4787 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.7624 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.481 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.39
12 day DMA 14.09
20 day DMA 14.01
35 day DMA 13.73
50 day DMA 13.62
100 day DMA 13.71
150 day DMA 13.75
200 day DMA 13.82

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.5513.87
12 day EMA13.7413.914.08
20 day EMA13.8313.9314.04
35 day EMA13.7913.8513.91
50 day EMA13.6113.6413.67

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.7514.04
12 day SMA14.0914.2914.43
20 day SMA14.0114.0414.06
35 day SMA13.7313.7513.77
50 day SMA13.6213.6313.65
100 day SMA13.7113.7313.74
150 day SMA13.7513.7613.77
200 day SMA13.8213.8213.83
Back to top | Use Dark Theme