DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 13.49 and 13.78

Daily Target 113.25
Daily Target 213.44
Daily Target 313.54
Daily Target 413.73
Daily Target 513.83

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 20 May 2026 13.63 (1.34%) 13.47 13.35 - 13.64 0.536 times
Tue 19 May 2026 13.45 (-1.1%) 13.59 13.45 - 13.60 0.6462 times
Mon 18 May 2026 13.60 (-0.07%) 13.62 13.54 - 13.74 0.6788 times
Fri 15 May 2026 13.61 (0.89%) 13.73 13.58 - 13.90 0.6725 times
Thu 14 May 2026 13.49 (3.85%) 13.50 13.28 - 13.65 0.976 times
Wed 13 May 2026 12.99 (4.25%) 12.88 12.74 - 13.00 1.9585 times
Tue 12 May 2026 12.46 (-5.18%) 12.74 12.19 - 12.74 1.8486 times
Mon 11 May 2026 13.14 (-0.68%) 13.20 13.11 - 13.29 0.9982 times
Fri 08 May 2026 13.23 (-1.49%) 13.56 13.22 - 13.56 0.753 times
Thu 07 May 2026 13.43 (-0.22%) 13.58 13.43 - 13.65 0.9321 times
Wed 06 May 2026 13.46 (0%) 13.59 13.40 - 13.72 1.2877 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.49 and 13.88

Weekly Target 113.18
Weekly Target 213.41
Weekly Target 313.573333333333
Weekly Target 413.8
Weekly Target 513.96

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 20 May 2026 13.63 (0.15%) 13.62 13.35 - 13.74 0.5269 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.8274 times
Fri 08 May 2026 13.23 (-1.71%) 13.59 13.22 - 13.72 0.8418 times
Wed 06 May 2026 13.46 (-1.9%) 13.48 13.21 - 13.72 0.7283 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.0084 times
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.4887 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 0.8249 times
Fri 10 April 2026 13.31 (-0.08%) 13.21 12.83 - 13.60 0.9177 times
Thu 02 April 2026 13.32 (-1.19%) 13.42 13.03 - 13.91 0.8908 times
Fri 27 March 2026 13.48 (-1.96%) 13.71 13.40 - 13.97 0.945 times
Fri 20 March 2026 13.75 (-2.69%) 14.05 13.75 - 14.31 0.6842 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.06 and 13.77

Monthly Target 111.53
Monthly Target 212.58
Monthly Target 313.24
Monthly Target 414.29
Monthly Target 514.95

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 20 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.4756 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.671 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.3272 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.2013 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.0246 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.7121 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5431 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.8649 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5457 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6344 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.0123 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.33
20 day DMA 13.47
35 day DMA 13.33
50 day DMA 13.49
100 day DMA 13.72
150 day DMA 13.81
200 day DMA 13.93

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.4213.41
12 day EMA13.4113.3713.35
20 day EMA13.4113.3913.38
35 day EMA13.513.4913.49
50 day EMA13.5713.5713.58

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.4313.23
12 day SMA13.3313.313.29
20 day SMA13.4713.4613.43
35 day SMA13.3313.3213.34
50 day SMA13.4913.5113.53
100 day SMA13.7213.7213.73
150 day SMA13.8113.8113.82
200 day SMA13.9313.9213.93
Back to top | Use Dark Theme