Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.81 and 14.11
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.32 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (0.79%) | 14.14 | 13.84 - 14.14 | 1.2801 times | Thu 05 February 2026 | 13.97 (-0.21%) | 13.90 | 13.87 - 14.11 | 1.2351 times | Wed 04 February 2026 | 14.00 (1.38%) | 13.75 | 13.75 - 14.06 | 1.119 times | Tue 03 February 2026 | 13.81 (1.47%) | 13.70 | 13.65 - 13.88 | 1.6031 times | Mon 02 February 2026 | 13.61 (1.42%) | 13.19 | 12.95 - 13.62 | 1.2988 times | Fri 30 January 2026 | 13.42 (1.13%) | 13.33 | 13.26 - 13.47 | 0.7274 times | Thu 29 January 2026 | 13.27 (-0.38%) | 13.25 | 13.13 - 13.31 | 0.8777 times | Wed 28 January 2026 | 13.32 (-2.84%) | 13.35 | 13.31 - 13.45 | 0.4983 times | Tue 27 January 2026 | 13.71 (-0.51%) | 13.66 | 13.64 - 13.80 | 0.704 times | Mon 26 January 2026 | 13.78 (0.73%) | 13.61 | 13.59 - 13.85 | 0.6565 times | Fri 23 January 2026 | 13.68 (-0.22%) | 13.79 | 13.52 - 13.80 | 0.8055 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.52 and 14.71
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 2.1777 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 1.1541 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.6377 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 1.011 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.0146 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.322 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.0901 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.4734 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.1434 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 0.976 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.6301 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.52 and 14.71
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 0.5748 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.3162 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.9147 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6976 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.1111 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.701 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.815 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.3004 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2813 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2878 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.908 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.81 | 13.73 |
| 12 day EMA | 13.72 | 13.65 | 13.59 |
| 20 day EMA | 13.67 | 13.63 | 13.59 |
| 35 day EMA | 13.72 | 13.7 | 13.68 |
| 50 day EMA | 13.82 | 13.81 | 13.8 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.76 | 13.62 |
| 12 day SMA | 13.7 | 13.63 | 13.54 |
| 20 day SMA | 13.5 | 13.46 | 13.45 |
| 35 day SMA | 13.7 | 13.7 | 13.7 |
| 50 day SMA | 13.79 | 13.79 | 13.79 |
| 100 day SMA | 13.95 | 13.96 | 13.97 |
| 150 day SMA | 14.08 | 14.09 | 14.1 |
| 200 day SMA | 14.22 | 14.22 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.