Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.18 and 13.51
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.57 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.32 (-1.11%) | 13.20 | 13.03 - 13.36 | 1.6988 times | Wed 01 April 2026 | 13.47 (-2.74%) | 13.57 | 13.43 - 13.66 | 1.1558 times | Tue 31 March 2026 | 13.85 (2.9%) | 13.63 | 13.62 - 13.91 | 0.7717 times | Mon 30 March 2026 | 13.46 (-0.15%) | 13.42 | 13.37 - 13.59 | 0.6823 times | Fri 27 March 2026 | 13.48 (-2.11%) | 13.64 | 13.47 - 13.66 | 0.5556 times | Thu 26 March 2026 | 13.77 (-0.72%) | 13.82 | 13.76 - 13.95 | 0.7687 times | Wed 25 March 2026 | 13.87 (3.12%) | 13.85 | 13.79 - 13.97 | 0.7183 times | Tue 24 March 2026 | 13.45 (-1.75%) | 13.56 | 13.40 - 13.67 | 0.9959 times | Mon 23 March 2026 | 13.69 (-0.44%) | 13.71 | 13.60 - 13.86 | 1.5324 times | Fri 20 March 2026 | 13.75 (-2.83%) | 14.20 | 13.75 - 14.20 | 1.1205 times | Thu 19 March 2026 | 14.15 (-0.28%) | 13.94 | 13.94 - 14.31 | 0.7627 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.74 and 13.62
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 1.1683 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.2394 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.8973 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.2917 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0202 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.953 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.8815 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1668 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7492 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.6326 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 0.8652 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.86 and 13.49
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.32 (-3.83%) | 13.57 | 13.03 - 13.66 | 0.2626 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.6431 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.4872 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.2684 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8815 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6723 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0707 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6756 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7854 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2532 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2348 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.62 | 13.69 |
| 12 day EMA | 13.7 | 13.77 | 13.82 |
| 20 day EMA | 13.83 | 13.88 | 13.92 |
| 35 day EMA | 13.89 | 13.92 | 13.95 |
| 50 day EMA | 13.92 | 13.94 | 13.96 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.61 | 13.69 |
| 12 day SMA | 13.7 | 13.77 | 13.82 |
| 20 day SMA | 13.95 | 14 | 14.04 |
| 35 day SMA | 14.15 | 14.18 | 14.19 |
| 50 day SMA | 14.04 | 14.04 | 14.03 |
| 100 day SMA | 13.93 | 13.94 | 13.93 |
| 150 day SMA | 14.04 | 14.04 | 14.05 |
| 200 day SMA | 14.16 | 14.18 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.