Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13 and 13.39
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.71 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.21 (-0.15%) | 13.52 | 13.18 - 13.57 | 1.3076 times | Thu 22 October 2026 | 13.23 (0.3%) | 13.11 | 13.06 - 13.29 | 1.3323 times | Wed 21 October 2026 | 13.19 (-0.53%) | 13.24 | 13.15 - 13.24 | 0.7071 times | Tue 20 October 2026 | 13.26 (1.38%) | 13.21 | 13.18 - 13.35 | 1.416 times | Mon 19 October 2026 | 13.08 (0.08%) | 13.05 | 13.02 - 13.12 | 0.5015 times | Fri 16 October 2026 | 13.07 (1.32%) | 13.00 | 12.94 - 13.07 | 0.9346 times | Thu 15 October 2026 | 12.90 (1.18%) | 12.89 | 12.84 - 13.04 | 0.9182 times | Wed 14 October 2026 | 12.75 (-0.16%) | 12.70 | 12.65 - 12.94 | 1.2506 times | Tue 13 October 2026 | 12.77 (-0.39%) | 12.92 | 12.74 - 12.95 | 0.9112 times | Mon 12 October 2026 | 12.82 (2.72%) | 12.60 | 12.60 - 12.99 | 0.7209 times | Fri 09 October 2026 | 12.48 (2.3%) | 12.33 | 12.33 - 12.53 | 0.6597 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.12 and 13.67
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.21 (1.07%) | 13.05 | 13.02 - 13.57 | 1.0934 times | Fri 16 October 2026 | 13.07 (4.73%) | 12.60 | 12.60 - 13.07 | 0.9835 times | Fri 09 October 2026 | 12.48 (1.88%) | 12.25 | 11.99 - 12.56 | 1.0888 times | Fri 02 October 2026 | 12.25 (0%) | 12.44 | 12.08 - 12.99 | 1.3717 times | Fri 25 September 2026 | 12.25 (0.49%) | 12.37 | 12.17 - 12.72 | 0.9844 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.05 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.8136 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.1081 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.6071 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 0.8994 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.8074 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.6 and 14.18
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.21 (4.68%) | 12.38 | 11.99 - 13.57 | 1.0204 times | Wed 30 September 2026 | 12.62 (4.04%) | 12.21 | 11.51 - 12.99 | 1.3119 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 0.9452 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.2868 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 0.9522 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.1252 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.0742 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.8532 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.7723 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.6587 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.4577 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.13 | 13.08 |
| 12 day EMA | 12.96 | 12.92 | 12.86 |
| 20 day EMA | 12.79 | 12.75 | 12.7 |
| 35 day EMA | 12.61 | 12.57 | 12.53 |
| 50 day EMA | 12.43 | 12.4 | 12.37 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.17 | 13.1 |
| 12 day SMA | 12.91 | 12.84 | 12.77 |
| 20 day SMA | 12.73 | 12.68 | 12.63 |
| 35 day SMA | 12.44 | 12.4 | 12.37 |
| 50 day SMA | 12.36 | 12.34 | 12.32 |
| 100 day SMA | 12.7 | 12.7 | 12.7 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 13.19 | 13.19 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.