Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 53.22 and 53.77
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.596666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.72 (0.84%) | 53.79 | 53.26 - 53.81 | 0.8368 times | Wed 01 May 2024 | 53.27 (-0.09%) | 53.36 | 53.20 - 54.05 | 0.8627 times | Tue 30 April 2024 | 53.32 (-2.17%) | 54.21 | 53.31 - 54.22 | 0.8958 times | Mon 29 April 2024 | 54.50 (0.48%) | 54.37 | 54.23 - 54.53 | 0.7968 times | Fri 26 April 2024 | 54.24 (-0.06%) | 54.19 | 54.08 - 54.55 | 1.0051 times | Thu 25 April 2024 | 54.27 (-0.39%) | 54.25 | 53.66 - 54.38 | 1.2216 times | Wed 24 April 2024 | 54.48 (0.18%) | 54.36 | 54.19 - 54.64 | 1.0603 times | Tue 23 April 2024 | 54.38 (0.98%) | 53.91 | 53.74 - 54.50 | 0.9745 times | Mon 22 April 2024 | 53.85 (0.86%) | 53.64 | 53.27 - 54.17 | 1.0048 times | Fri 19 April 2024 | 53.39 (0.64%) | 53.18 | 53.13 - 53.54 | 1.3416 times | Thu 18 April 2024 | 53.05 (-0.02%) | 53.35 | 52.95 - 53.66 | 1.1383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 52.8 and 54.13
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.72 (-0.96%) | 54.37 | 53.20 - 54.53 | 0.6803 times | Fri 26 April 2024 | 54.24 (1.59%) | 53.64 | 53.27 - 54.64 | 1.0562 times | Fri 19 April 2024 | 53.39 (-1.02%) | 54.50 | 52.95 - 54.77 | 1.2608 times | Fri 12 April 2024 | 53.94 (-2.58%) | 55.45 | 53.74 - 55.76 | 0.7802 times | Fri 05 April 2024 | 55.37 (-1.42%) | 56.25 | 54.81 - 56.26 | 1.1527 times | Thu 28 March 2024 | 56.17 (1.67%) | 55.29 | 55.01 - 56.29 | 0.8839 times | Fri 22 March 2024 | 55.25 (1.81%) | 54.46 | 54.24 - 55.97 | 0.9173 times | Fri 15 March 2024 | 54.27 (0.61%) | 53.76 | 53.53 - 54.83 | 0.9025 times | Fri 08 March 2024 | 53.94 (1.14%) | 53.59 | 53.11 - 54.42 | 1.1479 times | Fri 01 March 2024 | 53.33 (1.74%) | 52.45 | 52.26 - 53.51 | 1.2183 times | Fri 23 February 2024 | 52.42 (1.14%) | 51.68 | 51.50 - 52.56 | 1.1021 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 53.46 and 54.31
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.656666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.72 (0.75%) | 53.36 | 53.20 - 54.05 | 0.0807 times | Tue 30 April 2024 | 53.32 (-5.07%) | 56.25 | 52.95 - 56.26 | 1.0871 times | Thu 28 March 2024 | 56.17 (6.3%) | 53.17 | 52.99 - 56.29 | 0.9632 times | Thu 29 February 2024 | 52.84 (2.9%) | 51.46 | 50.24 - 53.03 | 1.4082 times | Wed 31 January 2024 | 51.35 (-0.62%) | 51.41 | 49.60 - 52.39 | 1.2364 times | Fri 29 December 2023 | 51.67 (7.07%) | 48.25 | 48.14 - 52.16 | 1.1657 times | Thu 30 November 2023 | 48.26 (9.09%) | 44.25 | 44.03 - 48.34 | 1.1676 times | Tue 31 October 2023 | 44.24 (-3.72%) | 45.81 | 43.30 - 46.65 | 1.0963 times | Fri 29 September 2023 | 45.95 (-4.07%) | 48.30 | 45.39 - 48.56 | 0.7892 times | Thu 31 August 2023 | 47.90 (-3.39%) | 49.38 | 46.49 - 49.60 | 1.0056 times | Mon 31 July 2023 | 49.58 (5.27%) | 47.13 | 45.87 - 49.68 | 0.9105 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.79 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.58 |
| 50 day DMA | 54.2 |
| 100 day DMA | 52.74 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.73 | 53.96 |
| 12 day EMA | 53.91 | 53.94 | 54.06 |
| 20 day EMA | 54.05 | 54.08 | 54.16 |
| 35 day EMA | 53.97 | 53.98 | 54.02 |
| 50 day EMA | 53.96 | 53.97 | 54 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.92 | 54.16 |
| 12 day SMA | 53.79 | 53.77 | 53.8 |
| 20 day SMA | 54.1 | 54.16 | 54.27 |
| 35 day SMA | 54.58 | 54.61 | 54.64 |
| 50 day SMA | 54.2 | 54.17 | 54.14 |
| 100 day SMA | 52.74 | 52.69 | 52.65 |
| 150 day SMA | 50.56 | 50.5 | 50.46 |
| 200 day SMA | 49.85 | 49.83 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.