FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 73.91 and 74.58

Daily Target 173.79
Daily Target 274.02
Daily Target 374.46
Daily Target 474.69
Daily Target 575.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 74.25 (-0.6%) 74.86 74.23 - 74.90 0.8539 times
Thu 30 April 2026 74.70 (0.69%) 73.98 73.84 - 74.80 1.0201 times
Wed 29 April 2026 74.19 (-0.12%) 74.42 73.78 - 74.52 1.1374 times
Tue 28 April 2026 74.28 (-0.97%) 74.87 74.24 - 74.87 0.7438 times
Mon 27 April 2026 75.01 (0.09%) 74.78 74.71 - 75.14 0.7134 times
Fri 24 April 2026 74.94 (0.38%) 74.86 74.66 - 75.22 1.075 times
Thu 23 April 2026 74.66 (-0.17%) 74.78 73.92 - 75.02 1.1908 times
Wed 22 April 2026 74.79 (0.36%) 75.11 74.59 - 75.11 1.0995 times
Tue 21 April 2026 74.52 (0%) 74.78 74.36 - 75.26 1.2837 times
Mon 20 April 2026 74.52 (0.03%) 74.26 74.26 - 74.73 0.8823 times
Fri 17 April 2026 74.50 (1.83%) 73.93 73.68 - 74.96 1.338 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 73.34 and 74.7

Weekly Target 173.03
Weekly Target 273.64
Weekly Target 374.39
Weekly Target 475
Weekly Target 575.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 74.25 (-0.92%) 74.78 73.78 - 75.14 0.6476 times
Fri 24 April 2026 74.94 (0.59%) 74.26 73.92 - 75.26 0.8016 times
Fri 17 April 2026 74.50 (3.31%) 71.97 71.84 - 74.96 0.8715 times
Fri 10 April 2026 72.11 (4.67%) 68.86 68.80 - 72.81 0.9914 times
Thu 02 April 2026 68.89 (3.31%) 67.29 66.16 - 69.35 1.3548 times
Fri 27 March 2026 66.68 (-2.49%) 69.71 66.52 - 70.10 1.1194 times
Fri 20 March 2026 68.38 (0.21%) 68.93 67.86 - 69.76 0.6931 times
Fri 13 March 2026 68.24 (-1.88%) 68.72 67.96 - 70.21 0.8886 times
Fri 06 March 2026 69.55 (-3.79%) 71.35 69.21 - 72.55 1.7675 times
Fri 27 February 2026 72.29 (-1.14%) 72.91 71.30 - 73.54 0.8645 times
Fri 20 February 2026 73.12 (1.75%) 71.86 71.42 - 73.12 0.7852 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 73.91 and 74.58

Monthly Target 173.79
Monthly Target 274.02
Monthly Target 374.46
Monthly Target 474.69
Monthly Target 575.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 74.25 (-0.6%) 74.86 74.23 - 74.90 0.0335 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 1.0243 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.413 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1747 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.3183 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.1319 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.2415 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0839 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7745 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.8044 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 1.0418 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 74.49
12 day DMA 74.46
20 day DMA 73.46
35 day DMA 71.32
50 day DMA 71.45
100 day DMA 71.41
150 day DMA 70.01
200 day DMA 68.76

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4474.5374.45
12 day EMA74.0874.0573.93
20 day EMA73.4173.3273.17
35 day EMA72.7572.6672.54
50 day EMA71.7971.6971.57

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4974.6274.62
12 day SMA74.4674.474.29
20 day SMA73.4673.1972.9
35 day SMA71.3271.1971.06
50 day SMA71.4571.471.35
100 day SMA71.4171.3671.3
150 day SMA70.0169.9669.91
200 day SMA68.7668.7168.65
Back to top | Use Dark Theme