FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 79.75 and 80.32

Daily Target 179.3
Daily Target 279.63
Daily Target 379.873333333333
Daily Target 480.2
Daily Target 580.44

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 October 2026 79.95 (0.79%) 79.58 79.55 - 80.12 0.8426 times
Wed 28 October 2026 79.32 (0.23%) 79.20 78.99 - 79.51 1.0858 times
Tue 27 October 2026 79.14 (0.09%) 79.27 78.67 - 79.28 0.9498 times
Mon 26 October 2026 79.07 (0.47%) 79.00 78.99 - 79.39 0.9954 times
Fri 23 October 2026 78.70 (-1.22%) 79.26 78.48 - 79.28 1.2066 times
Thu 22 October 2026 79.67 (-0.26%) 79.23 78.98 - 79.67 1.1142 times
Wed 21 October 2026 79.88 (0.31%) 80.05 79.61 - 80.16 0.8056 times
Tue 20 October 2026 79.63 (0.37%) 79.30 79.15 - 79.93 0.8031 times
Mon 19 October 2026 79.34 (-0.04%) 79.65 79.29 - 79.71 1.2797 times
Fri 16 October 2026 79.37 (-0.45%) 79.88 79.14 - 80.26 0.9172 times
Thu 15 October 2026 79.73 (1.01%) 79.01 78.85 - 79.81 1.1821 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 79.31 and 80.76

Weekly Target 178.13
Weekly Target 279.04
Weekly Target 379.58
Weekly Target 480.49
Weekly Target 581.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 October 2026 79.95 (1.59%) 79.00 78.67 - 80.12 0.889 times
Fri 23 October 2026 78.70 (-0.84%) 79.65 78.48 - 80.16 1.1955 times
Fri 16 October 2026 79.37 (-0.26%) 79.66 78.44 - 80.26 0.9857 times
Fri 09 October 2026 79.58 (0.47%) 79.30 78.45 - 79.91 1.0358 times
Fri 02 October 2026 79.21 (-0.19%) 79.10 78.27 - 79.78 1.1866 times
Fri 25 September 2026 79.36 (0.06%) 79.90 78.38 - 80.43 1.0137 times
Fri 18 September 2026 79.31 (-1.59%) 80.10 78.39 - 80.41 0.9871 times
Fri 11 September 2026 80.59 (-1.77%) 81.84 79.82 - 81.89 0.685 times
Fri 04 September 2026 82.04 (-0.02%) 81.91 80.44 - 82.25 0.9602 times
Fri 28 August 2026 82.06 (0.13%) 81.74 81.74 - 82.76 1.0613 times
Fri 21 August 2026 81.95 (-2.27%) 83.81 81.47 - 84.00 0.9623 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 79.14 and 81.08

Monthly Target 177.57
Monthly Target 278.76
Monthly Target 379.51
Monthly Target 480.7
Monthly Target 581.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 79.95 (2.12%) 78.78 78.32 - 80.26 0.9287 times
Wed 30 September 2026 78.29 (-3.88%) 81.04 78.27 - 82.25 0.8357 times
Mon 31 August 2026 81.45 (0.44%) 81.42 81.37 - 84.02 0.8548 times
Fri 31 July 2026 81.09 (0.04%) 80.73 78.52 - 81.46 0.8353 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 1.0016 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.7575 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9944 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.3718 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1404 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2799 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0989 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 79.24
12 day DMA 79.39
20 day DMA 79.41
35 day DMA 79.37
50 day DMA 80.04
100 day DMA 80.32
150 day DMA 78.22
200 day DMA 76.47

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4879.2579.21
12 day EMA79.4279.3279.32
20 day EMA79.4579.479.41
35 day EMA79.8779.8679.89
50 day EMA80.2280.2380.27

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2479.1879.29
12 day SMA79.3979.3679.39
20 day SMA79.4179.3779.32
35 day SMA79.3779.3779.41
50 day SMA80.0480.0980.16
100 day SMA80.3280.2980.26
150 day SMA78.2278.1378.05
200 day SMA76.4776.4376.39
Back to top | Use Dark Theme