Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 72.04 and 73.19
| Daily Target 1 | 71.14 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 72.286666666667 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.45 (1.6%) | 71.64 | 71.63 - 72.78 | 1.331 times | Tue 20 January 2026 | 71.31 (-1.79%) | 71.50 | 71.23 - 72.18 | 0.9793 times | Fri 16 January 2026 | 72.61 (-0.08%) | 72.93 | 72.49 - 73.01 | 0.9292 times | Thu 15 January 2026 | 72.67 (0.94%) | 72.91 | 72.59 - 73.11 | 1.0445 times | Wed 14 January 2026 | 71.99 (-0.07%) | 71.76 | 71.47 - 72.00 | 1.0842 times | Tue 13 January 2026 | 72.04 (-0.73%) | 72.69 | 71.85 - 72.74 | 0.8752 times | Mon 12 January 2026 | 72.57 (-0.15%) | 72.18 | 72.01 - 72.62 | 0.8331 times | Fri 09 January 2026 | 72.68 (0.87%) | 72.38 | 72.21 - 72.89 | 1.2455 times | Thu 08 January 2026 | 72.05 (0.57%) | 71.52 | 71.51 - 72.22 | 0.6576 times | Wed 07 January 2026 | 71.64 (-1.04%) | 72.32 | 71.57 - 72.33 | 1.0204 times | Tue 06 January 2026 | 72.39 (1.17%) | 71.51 | 71.51 - 72.45 | 1.2031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 71.84 and 73.39
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 72.153333333333 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.45 (-0.22%) | 71.50 | 71.23 - 72.78 | 0.6108 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.26 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.4017 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.5825 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.5647 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.2268 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.1167 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.8714 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.7319 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.6336 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 71.02 and 74.54
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 71.716666666667 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.45 (4.29%) | 69.94 | 69.59 - 73.11 | 0.9752 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1902 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3055 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1398 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8144 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8458 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0955 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8363 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6692 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1282 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8253 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 72.16 |
| 20 day DMA | 71.42 |
| 35 day DMA | 70.56 |
| 50 day DMA | 69.49 |
| 100 day DMA | 68.13 |
| 150 day DMA | 66.63 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.02 | 72.38 |
| 12 day EMA | 71.9 | 71.8 | 71.89 |
| 20 day EMA | 71.44 | 71.33 | 71.33 |
| 35 day EMA | 70.5 | 70.39 | 70.34 |
| 50 day EMA | 69.58 | 69.46 | 69.38 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 72.12 | 72.38 |
| 12 day SMA | 72.16 | 71.97 | 71.82 |
| 20 day SMA | 71.42 | 71.3 | 71.2 |
| 35 day SMA | 70.56 | 70.44 | 70.35 |
| 50 day SMA | 69.49 | 69.38 | 69.3 |
| 100 day SMA | 68.13 | 68.07 | 68.01 |
| 150 day SMA | 66.63 | 66.55 | 66.48 |
| 200 day SMA | 64.53 | 64.43 | 64.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.