Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 69.22 and 69.89
| Daily Target 1 | 69.04 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 70.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.75 (-0.49%) | 69.79 | 69.36 - 70.03 | 0.7613 times | Mon 09 March 2026 | 70.09 (0.78%) | 68.72 | 67.96 - 70.21 | 0.9115 times | Fri 06 March 2026 | 69.55 (-2.12%) | 69.97 | 69.21 - 70.01 | 1.3402 times | Thu 05 March 2026 | 71.06 (-0.92%) | 71.25 | 70.41 - 71.65 | 1.1484 times | Wed 04 March 2026 | 71.72 (0.83%) | 71.62 | 71.15 - 71.91 | 1.1334 times | Tue 03 March 2026 | 71.13 (-1.51%) | 70.93 | 70.06 - 71.48 | 1.4275 times | Mon 02 March 2026 | 72.22 (-0.1%) | 71.35 | 71.30 - 72.55 | 1.3297 times | Fri 27 February 2026 | 72.29 (-1.23%) | 72.41 | 71.86 - 72.41 | 0.724 times | Thu 26 February 2026 | 73.19 (0.25%) | 73.11 | 72.53 - 73.54 | 0.6129 times | Wed 25 February 2026 | 73.01 (0.88%) | 72.85 | 72.53 - 73.05 | 0.6112 times | Tue 24 February 2026 | 72.37 (0.93%) | 71.74 | 71.50 - 72.52 | 0.7048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 68.86 and 71.11
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 69.306666666667 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.75 (0.29%) | 68.72 | 67.96 - 70.21 | 0.4689 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.788 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.8745 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.7943 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.2988 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.1641 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.262 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.0059 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.0724 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.2713 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.4142 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 66.56 and 71.15
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 70.086666666667 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.75 (-3.51%) | 71.35 | 67.96 - 72.55 | 0.6052 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1782 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3223 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1354 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2453 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0872 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7769 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8068 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.045 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7977 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6384 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 71.51 |
| 20 day DMA | 71.81 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.93 |
| 100 day DMA | 70.01 |
| 150 day DMA | 68.69 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.66 | 70.94 |
| 12 day EMA | 71.13 | 71.38 | 71.62 |
| 20 day EMA | 71.49 | 71.67 | 71.84 |
| 35 day EMA | 71.64 | 71.75 | 71.85 |
| 50 day EMA | 71.65 | 71.73 | 71.8 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.71 | 71.14 |
| 12 day SMA | 71.51 | 71.79 | 71.97 |
| 20 day SMA | 71.81 | 71.95 | 72.09 |
| 35 day SMA | 72.08 | 72.12 | 72.2 |
| 50 day SMA | 71.93 | 71.95 | 71.96 |
| 100 day SMA | 70.01 | 69.98 | 69.94 |
| 150 day SMA | 68.69 | 68.65 | 68.61 |
| 200 day SMA | 67.08 | 67.03 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.