RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 0.75 and 0.82

Daily Target 10.74
Daily Target 20.76
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.88

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Thu 16 April 2026 0.79 (-2.47%) 0.84 0.78 - 0.85 0.5407 times
Wed 15 April 2026 0.81 (0%) 0.81 0.81 - 0.84 0.7411 times
Tue 14 April 2026 0.81 (0%) 0.85 0.80 - 0.85 1.0432 times
Mon 13 April 2026 0.81 (-2.41%) 0.81 0.78 - 0.83 2.2232 times
Fri 10 April 2026 0.83 (0%) 0.88 0.81 - 0.88 1.232 times
Thu 09 April 2026 0.83 (3.75%) 0.85 0.81 - 0.86 0.5145 times
Wed 08 April 2026 0.80 (0%) 0.81 0.80 - 0.81 1.1942 times
Tue 07 April 2026 0.80 (-3.61%) 0.81 0.80 - 0.82 0.5003 times
Mon 06 April 2026 0.83 (3.75%) 0.84 0.80 - 0.86 1.4019 times
Thu 02 April 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.6089 times
Wed 01 April 2026 0.81 (8%) 0.75 0.75 - 0.84 1.1989 times

Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 0.75 and 0.82

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.80666666666667
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Thu 16 April 2026 0.79 (-4.82%) 0.81 0.78 - 0.85 0.7353 times
Fri 10 April 2026 0.83 (3.75%) 0.84 0.80 - 0.88 0.783 times
Thu 02 April 2026 0.80 (6.67%) 0.79 0.71 - 0.84 0.8807 times
Fri 27 March 2026 0.75 (-13.79%) 0.90 0.75 - 0.90 0.7509 times
Fri 20 March 2026 0.87 (0%) 0.84 0.81 - 0.89 0.3701 times
Fri 13 March 2026 0.87 (-5.43%) 0.92 0.80 - 0.95 1.1027 times
Fri 06 March 2026 0.92 (-5.15%) 0.97 0.88 - 0.97 1.2493 times
Fri 27 February 2026 0.97 (-1.02%) 0.98 0.93 - 1.07 3.3405 times
Fri 20 February 2026 0.98 (-2%) 1.02 0.98 - 1.06 0.5533 times
Fri 13 February 2026 1.00 (0%) 1.02 0.98 - 1.07 0.2343 times
Fri 13 February 2026 1.00 (-6.54%) 1.07 0.96 - 1.10 1.2628 times

weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.77 and 0.9

Monthly Target 10.68
Monthly Target 20.73
Monthly Target 30.80666666666667
Monthly Target 40.86
Monthly Target 50.94

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Thu 16 April 2026 0.79 (5.33%) 0.75 0.75 - 0.88 0.0136 times
Tue 31 March 2026 0.75 (-22.68%) 0.97 0.71 - 0.97 0.0306 times
Fri 27 February 2026 0.97 (-20.49%) 1.22 0.93 - 1.22 0.0543 times
Fri 30 January 2026 1.22 (18.45%) 1.04 1.02 - 1.42 1.5568 times
Wed 31 December 2025 1.03 (-14.17%) 1.20 0.91 - 1.26 0.0955 times
Fri 28 November 2025 1.20 (-7.69%) 1.24 1.01 - 1.60 1.7422 times
Fri 31 October 2025 1.30 (-40.09%) 2.23 1.30 - 3.04 1.4706 times
Tue 30 September 2025 2.17 (60.74%) 1.34 1.22 - 2.79 3.2968 times
Fri 29 August 2025 1.35 (3.05%) 1.31 1.06 - 1.48 0.1233 times
Thu 31 July 2025 1.31 (-32.47%) 1.94 1.30 - 3.31 1.6163 times
Mon 30 June 2025 1.94 (8.38%) 1.81 1.72 - 2.08 0.0196 times

monthly chart RedhillBiopharma

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.91
100 day DMA 1.06
150 day DMA 1.23
200 day DMA 1.32

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.82
12 day EMA0.820.830.83
20 day EMA0.840.850.85
35 day EMA0.880.890.89
50 day EMA0.920.930.93

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.810.80.8
20 day SMA0.820.820.82
35 day SMA0.860.870.87
50 day SMA0.910.920.93
100 day SMA1.061.061.06
150 day SMA1.231.231.24
200 day SMA1.321.331.33
Back to top | Use Dark Theme