ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 15.07 and 16.1

Daily Target 114.22
Daily Target 214.89
Daily Target 315.253333333333
Daily Target 415.92
Daily Target 516.28

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 15.55 (5.57%) 14.73 14.59 - 15.62 0.9019 times
Thu 25 April 2024 14.73 (-4.54%) 15.19 14.65 - 15.19 0.8478 times
Wed 24 April 2024 15.43 (-0.45%) 15.49 14.71 - 15.85 0.9353 times
Tue 23 April 2024 15.50 (5.59%) 14.77 14.57 - 15.62 1.0395 times
Mon 22 April 2024 14.68 (0.62%) 14.67 14.51 - 15.19 0.8048 times
Fri 19 April 2024 14.59 (-1.68%) 14.77 14.10 - 15.19 1.0661 times
Thu 18 April 2024 14.84 (0%) 14.74 14.51 - 14.94 1.6312 times
Wed 17 April 2024 14.84 (-6.49%) 15.95 14.79 - 16.04 1.4126 times
Tue 16 April 2024 15.87 (-2.58%) 16.32 15.85 - 16.62 0.5872 times
Mon 15 April 2024 16.29 (-1.75%) 16.56 16.03 - 16.66 0.7734 times
Fri 12 April 2024 16.58 (-4.11%) 17.21 16.17 - 17.50 0.8784 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 15.03 and 16.37

Weekly Target 113.96
Weekly Target 214.76
Weekly Target 315.303333333333
Weekly Target 416.1
Weekly Target 516.64

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 15.55 (6.58%) 14.67 14.51 - 15.85 0.6764 times
Fri 19 April 2024 14.59 (-12%) 16.56 14.10 - 16.66 0.817 times
Fri 12 April 2024 16.58 (-4.38%) 17.41 16.17 - 17.64 0.5755 times
Fri 05 April 2024 17.34 (-8.16%) 18.78 16.61 - 18.85 0.8124 times
Thu 28 March 2024 18.88 (14.91%) 16.47 16.10 - 19.11 0.8652 times
Fri 22 March 2024 16.43 (-13.44%) 18.92 16.37 - 18.98 0.8668 times
Fri 15 March 2024 18.98 (5.5%) 18.05 18.03 - 19.35 1.4027 times
Fri 08 March 2024 17.99 (-5.81%) 19.36 17.76 - 19.69 0.7553 times
Fri 01 March 2024 19.10 (-2.2%) 19.50 18.95 - 20.31 1.2334 times
Fri 23 February 2024 19.53 (16.25%) 16.55 15.93 - 19.96 1.9952 times
Fri 16 February 2024 16.80 (6.26%) 16.13 15.13 - 16.91 1.174 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 12.45 and 17.2

Monthly Target 111.42
Monthly Target 213.48
Monthly Target 316.166666666667
Monthly Target 418.23
Monthly Target 520.92

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 15.55 (-17.64%) 18.78 14.10 - 18.85 0.6321 times
Thu 28 March 2024 18.88 (-1.31%) 19.20 16.10 - 19.69 0.9048 times
Thu 29 February 2024 19.13 (26.35%) 15.92 14.62 - 20.31 1.2533 times
Wed 31 January 2024 15.14 (-20.73%) 19.03 14.80 - 20.27 1.0207 times
Fri 29 December 2023 19.10 (26.83%) 14.95 14.38 - 19.67 1.0154 times
Thu 30 November 2023 15.06 (-4.14%) 15.84 12.95 - 16.95 0.9417 times
Tue 31 October 2023 15.71 (-12.48%) 17.87 14.33 - 17.93 0.904 times
Fri 29 September 2023 17.95 (-12.44%) 20.96 17.62 - 22.68 0.9 times
Thu 31 August 2023 20.50 (3.02%) 19.60 17.25 - 25.47 1.4326 times
Mon 31 July 2023 19.90 (-2.02%) 20.41 19.10 - 24.17 0.9954 times
Fri 30 June 2023 20.31 (-1.12%) 20.19 17.89 - 21.98 1.8778 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.52
20 day DMA 16.29
35 day DMA 16.96
50 day DMA 17.43
100 day DMA 17.14
150 day DMA 16.63
200 day DMA 17.48

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.115.28
12 day EMA15.5815.5815.74
20 day EMA16.0116.0616.2
35 day EMA16.5516.6116.72
50 day EMA17.0817.1417.24

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1814.9915.01
12 day SMA15.5215.6115.84
20 day SMA16.2916.4616.63
35 day SMA16.9617.0317.16
50 day SMA17.4317.4417.45
100 day SMA17.1417.1517.16
150 day SMA16.6316.6516.68
200 day SMA17.4817.517.53
Back to top | Use Dark Theme