ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 28.09 and 29.62

Daily Target 127.04
Daily Target 227.61
Daily Target 328.573333333333
Daily Target 429.14
Daily Target 530.1

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Mon 20 July 2026 28.17 (2.92%) 28.01 28.01 - 29.54 1.6237 times
Fri 17 July 2026 27.37 (2.62%) 26.01 25.68 - 27.84 1.1255 times
Thu 16 July 2026 26.67 (-4.82%) 27.52 26.47 - 27.75 1.0959 times
Wed 15 July 2026 28.02 (-1.09%) 28.26 27.68 - 28.27 1.0349 times
Tue 14 July 2026 28.33 (0.93%) 28.33 27.84 - 28.59 1.1549 times
Mon 13 July 2026 28.07 (-2.91%) 28.24 27.21 - 28.58 1.375 times
Fri 10 July 2026 28.91 (-3.47%) 29.90 28.13 - 29.90 0.5729 times
Thu 09 July 2026 29.95 (-1.09%) 30.15 29.82 - 30.86 0.7143 times
Wed 08 July 2026 30.28 (0.03%) 30.15 29.31 - 30.74 0.752 times
Tue 07 July 2026 30.27 (0.97%) 30.00 29.73 - 30.63 0.5509 times
Mon 06 July 2026 29.98 (-1.15%) 30.42 29.76 - 31.23 1.0974 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 28.09 and 29.62

Weekly Target 127.04
Weekly Target 227.61
Weekly Target 328.573333333333
Weekly Target 429.14
Weekly Target 530.1

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Mon 20 July 2026 28.17 (2.92%) 28.01 28.01 - 29.54 0.2151 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.7664 times
Fri 10 July 2026 28.91 (-4.68%) 30.42 28.13 - 31.23 0.4884 times
Thu 02 July 2026 30.33 (-2.16%) 30.96 28.77 - 31.74 1.1257 times
Fri 26 June 2026 31.00 (27.52%) 24.89 24.59 - 31.44 2.6551 times
Thu 18 June 2026 24.31 (2.14%) 24.34 23.31 - 24.83 0.9811 times
Fri 12 June 2026 23.80 (2.67%) 23.60 21.84 - 24.32 1.3269 times
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.9252 times
Fri 29 May 2026 25.34 (8.15%) 23.41 23.07 - 25.48 0.9086 times
Fri 22 May 2026 23.43 (-1.47%) 24.02 22.61 - 24.41 0.6076 times
Fri 15 May 2026 23.78 (-6.23%) 25.30 23.67 - 25.81 0.6925 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 24.11 and 29.75

Monthly Target 122.75
Monthly Target 225.46
Monthly Target 328.39
Monthly Target 431.1
Monthly Target 534.03

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 20 July 2026 28.17 (-8.63%) 30.98 25.68 - 31.32 0.3928 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2405 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7511 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9726 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8699 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7968 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9752 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.688 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 0.9913 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.3216 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.6937 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.86
20 day DMA 29.13
35 day DMA 26.92
50 day DMA 26.11
100 day DMA 24.6
150 day DMA 23.62
200 day DMA 22.68

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.7627.95
12 day EMA28.328.3228.49
20 day EMA28.128.0928.17
35 day EMA27.4727.4327.43
50 day EMA26.2626.1826.13

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6928
12 day SMA28.8628.9329.21
20 day SMA29.1328.9428.78
35 day SMA26.9226.8126.72
50 day SMA26.1126.0726.04
100 day SMA24.624.5224.44
150 day SMA23.6223.623.58
200 day SMA22.6822.622.52
Back to top | Use Dark Theme