Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 20.59 and 21.54
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.7 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.03 (4.99%) | 20.60 | 20.14 - 21.09 | 0.9305 times | Thu 05 February 2026 | 20.03 (-4.57%) | 20.72 | 19.91 - 21.64 | 1.0312 times | Wed 04 February 2026 | 20.99 (-4.42%) | 22.00 | 20.63 - 22.00 | 0.8195 times | Tue 03 February 2026 | 21.96 (1.39%) | 21.80 | 21.60 - 22.29 | 0.747 times | Mon 02 February 2026 | 21.66 (2.95%) | 21.00 | 20.79 - 21.74 | 1.1212 times | Fri 30 January 2026 | 21.04 (-3.44%) | 21.60 | 20.85 - 21.93 | 1.4241 times | Thu 29 January 2026 | 21.79 (0.41%) | 21.40 | 21.36 - 22.17 | 0.9169 times | Wed 28 January 2026 | 21.70 (-5.61%) | 23.40 | 21.58 - 23.50 | 1.1838 times | Tue 27 January 2026 | 22.99 (2.27%) | 22.50 | 22.25 - 23.08 | 0.9813 times | Mon 26 January 2026 | 22.48 (1.58%) | 22.00 | 21.82 - 22.79 | 0.8446 times | Fri 23 January 2026 | 22.13 (-4.03%) | 22.82 | 22.11 - 23.12 | 0.8543 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.47 and 22.85
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.6306 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 0.7258 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.5088 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.2828 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.3494 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.5604 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1451 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.5156 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 2.1918 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 2.0897 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.6155 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.47 and 22.85
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.1737 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.1082 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9183 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1265 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5019 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7883 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.662 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6728 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9921 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0562 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9387 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.26 |
| 50 day DMA | 23 |
| 100 day DMA | 19.83 |
| 150 day DMA | 16.52 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.04 | 21.54 |
| 12 day EMA | 21.51 | 21.6 | 21.88 |
| 20 day EMA | 21.83 | 21.91 | 22.11 |
| 35 day EMA | 22.28 | 22.35 | 22.49 |
| 50 day EMA | 22.67 | 22.74 | 22.85 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.14 | 21.49 |
| 12 day SMA | 21.74 | 21.9 | 22.06 |
| 20 day SMA | 21.95 | 21.96 | 22.12 |
| 35 day SMA | 22.26 | 22.29 | 22.35 |
| 50 day SMA | 23 | 23.04 | 23.08 |
| 100 day SMA | 19.83 | 19.74 | 19.65 |
| 150 day SMA | 16.52 | 16.43 | 16.35 |
| 200 day SMA | 14.57 | 14.51 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.