ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 17.84 and 18.64

Daily Target 117.2
Daily Target 217.67
Daily Target 318
Daily Target 418.47
Daily Target 518.8

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Tue 27 October 2026 18.14 (2.14%) 17.62 17.53 - 18.33 0.6183 times
Mon 26 October 2026 17.76 (-4.21%) 18.37 17.63 - 18.62 0.7479 times
Fri 23 October 2026 18.54 (-4.24%) 19.02 18.43 - 19.09 1.6415 times
Thu 22 October 2026 19.36 (1.26%) 17.43 17.43 - 19.62 2.3191 times
Wed 21 October 2026 19.12 (-19.49%) 24.47 18.98 - 24.47 0.9037 times
Tue 20 October 2026 23.75 (7.27%) 21.26 20.81 - 24.70 1.7293 times
Mon 19 October 2026 22.14 (0.09%) 22.44 21.37 - 22.94 0.9742 times
Fri 16 October 2026 22.12 (-3.07%) 22.79 21.60 - 22.96 0.3949 times
Thu 15 October 2026 22.82 (1.29%) 22.53 22.53 - 23.28 0.3352 times
Wed 14 October 2026 22.53 (0.09%) 22.82 22.36 - 23.47 0.3357 times
Tue 13 October 2026 22.51 (-7.52%) 23.87 22.46 - 24.01 0.3861 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 17.29 and 18.38

Weekly Target 117.01
Weekly Target 217.57
Weekly Target 318.096666666667
Weekly Target 418.66
Weekly Target 519.19

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Tue 27 October 2026 18.14 (-2.16%) 18.37 17.53 - 18.62 0.552 times
Fri 23 October 2026 18.54 (-16.18%) 22.44 17.43 - 24.70 3.0578 times
Fri 16 October 2026 22.12 (-9.38%) 24.42 21.60 - 24.73 0.7364 times
Fri 09 October 2026 24.41 (-0.12%) 24.19 22.80 - 24.96 0.725 times
Fri 02 October 2026 24.44 (-2.16%) 24.85 24.09 - 26.35 0.7016 times
Fri 25 September 2026 24.98 (-1.03%) 25.54 24.34 - 27.90 0.81 times
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.2147 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.1037 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.5918 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.507 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 0.8382 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 13.37 and 22.2

Monthly Target 111.78
Monthly Target 214.96
Monthly Target 320.61
Monthly Target 423.79
Monthly Target 529.44

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 27 October 2026 18.14 (-29.77%) 25.86 17.43 - 26.26 1.6858 times
Wed 30 September 2026 25.83 (-11.78%) 29.18 23.31 - 31.47 1.2718 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.8617 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.7874 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.1934 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7226 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9357 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8369 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7666 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9381 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.624 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 18.58
12 day DMA 21.09
20 day DMA 22.52
35 day DMA 23.81
50 day DMA 25.66
100 day DMA 26.77
150 day DMA 25.86
200 day DMA 24.77

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.3320.12
12 day EMA20.6421.0921.7
20 day EMA21.922.322.78
35 day EMA23.7324.0624.43
50 day EMA25.2225.5125.83

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5819.7120.58
12 day SMA21.0921.6222.12
20 day SMA22.5222.923.26
35 day SMA23.8124.1224.46
50 day SMA25.6625.8926.12
100 day SMA26.7726.8226.89
150 day SMA25.8625.8825.9
200 day SMA24.7724.7924.81
Back to top | Use Dark Theme