ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 23.33 and 25.59

Daily Target 122.9
Daily Target 223.75
Daily Target 325.163333333333
Daily Target 426.01
Daily Target 527.42

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 11 September 2026 24.59 (-5.97%) 26.50 24.32 - 26.58 2.6349 times
Thu 10 September 2026 26.15 (-8.21%) 28.02 25.91 - 28.46 1.4729 times
Wed 09 September 2026 28.49 (-1.96%) 28.71 28.20 - 29.30 1.1262 times
Tue 08 September 2026 29.06 (-2.02%) 29.21 28.79 - 29.50 0.84 times
Fri 04 September 2026 29.66 (-1.56%) 29.64 29.40 - 30.10 0.454 times
Thu 03 September 2026 30.13 (0.94%) 29.92 29.20 - 30.20 0.4199 times
Wed 02 September 2026 29.85 (0.47%) 30.17 29.32 - 31.47 0.7599 times
Tue 01 September 2026 29.71 (1.47%) 29.18 28.68 - 29.87 0.9416 times
Mon 31 August 2026 29.28 (0.24%) 28.89 28.23 - 29.35 0.6816 times
Fri 28 August 2026 29.21 (-4.51%) 30.13 29.06 - 30.44 0.6691 times
Thu 27 August 2026 30.59 (-0.55%) 30.75 30.36 - 31.01 0.4965 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.87 and 27.05

Weekly Target 120.96
Weekly Target 222.77
Weekly Target 326.136666666667
Weekly Target 427.95
Weekly Target 531.32

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.7875 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.9585 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.8211 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 1.3576 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.8628 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.1789 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 1.0497 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.2231 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 1.0324 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.7283 times
Fri 10 July 2026 28.91 (-4.68%) 30.42 28.13 - 31.23 0.4642 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.88 and 28.03

Monthly Target 119.64
Monthly Target 222.12
Monthly Target 326.793333333333
Monthly Target 429.27
Monthly Target 533.94

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 11 September 2026 24.59 (-16.02%) 29.18 24.32 - 31.47 0.5415 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.9405 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8594 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.3025 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7886 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0212 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9134 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8366 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0239 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.7724 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0409 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.96
20 day DMA 29.4
35 day DMA 28.87
50 day DMA 28.88
100 day DMA 27.14
150 day DMA 25.36
200 day DMA 24.76

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9928.1929.21
12 day EMA28.3329.0129.53
20 day EMA28.7629.229.52
35 day EMA28.9829.2429.42
50 day EMA28.8629.0329.15

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5928.729.44
12 day SMA28.9629.5429.87
20 day SMA29.429.6129.75
35 day SMA28.8728.9829.08
50 day SMA28.882929.05
100 day SMA27.1427.1627.14
150 day SMA25.3625.3425.31
200 day SMA24.7624.7524.74
Back to top | Use Dark Theme