Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.28 and 5.33
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.34 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.29 (0.38%) | 5.27 | 5.27 - 5.32 | 0.781 times | Tue 11 August 2026 | 5.27 (-0.19%) | 5.27 | 5.25 - 5.30 | 0.7941 times | Mon 10 August 2026 | 5.28 (-0.19%) | 5.24 | 5.21 - 5.28 | 1.46 times | Fri 07 August 2026 | 5.29 (0.57%) | 5.24 | 5.23 - 5.33 | 0.8693 times | Thu 06 August 2026 | 5.26 (0.19%) | 5.30 | 5.25 - 5.31 | 0.8493 times | Wed 05 August 2026 | 5.25 (0.57%) | 5.28 | 5.22 - 5.28 | 0.6736 times | Tue 04 August 2026 | 5.22 (-0.57%) | 5.25 | 5.19 - 5.30 | 0.824 times | Mon 03 August 2026 | 5.25 (1.55%) | 5.21 | 5.16 - 5.36 | 1.625 times | Fri 31 July 2026 | 5.17 (0.39%) | 5.15 | 5.15 - 5.17 | 0.9537 times | Thu 30 July 2026 | 5.15 (0.39%) | 5.16 | 5.14 - 5.17 | 1.17 times | Wed 29 July 2026 | 5.13 (-0.39%) | 5.14 | 5.10 - 5.16 | 1.4907 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.25 and 5.36
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.29 (0%) | 5.24 | 5.21 - 5.32 | 0.7347 times | Fri 07 August 2026 | 5.29 (2.32%) | 5.21 | 5.16 - 5.36 | 1.1718 times | Fri 31 July 2026 | 5.17 (0.39%) | 5.15 | 5.10 - 5.27 | 1.3085 times | Fri 24 July 2026 | 5.15 (0%) | 5.14 | 5.14 - 5.35 | 0.2474 times | Fri 24 July 2026 | 5.15 (-2.83%) | 5.30 | 5.14 - 5.35 | 1.0708 times | Fri 17 July 2026 | 5.30 (-1.49%) | 5.30 | 5.25 - 5.34 | 1.1184 times | Fri 10 July 2026 | 5.38 (-2.36%) | 5.45 | 5.34 - 5.54 | 1.0719 times | Thu 02 July 2026 | 5.51 (4.75%) | 5.35 | 5.25 - 5.65 | 0.8916 times | Fri 26 June 2026 | 5.26 (-1.87%) | 5.45 | 5.20 - 5.45 | 1.4411 times | Thu 18 June 2026 | 5.36 (-1.83%) | 5.46 | 5.36 - 5.54 | 0.9438 times | Fri 12 June 2026 | 5.46 (0%) | 5.46 | 5.42 - 5.54 | 1.3377 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.23 and 5.43
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.29 (2.32%) | 5.21 | 5.16 - 5.36 | 0.3257 times | Fri 31 July 2026 | 5.17 (-5.14%) | 5.45 | 5.10 - 5.65 | 0.9118 times | Tue 30 June 2026 | 5.45 (-1.27%) | 5.58 | 5.20 - 5.67 | 0.9375 times | Fri 29 May 2026 | 5.52 (0.73%) | 5.46 | 5.28 - 5.65 | 1.0592 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 0.9796 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.127 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9844 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.6456 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.345 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.6841 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.339 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.26 | 5.26 |
| 12 day EMA | 5.25 | 5.24 | 5.24 |
| 20 day EMA | 5.24 | 5.24 | 5.24 |
| 35 day EMA | 5.3 | 5.3 | 5.3 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.27 | 5.26 |
| 12 day SMA | 5.23 | 5.21 | 5.2 |
| 20 day SMA | 5.21 | 5.21 | 5.21 |
| 35 day SMA | 5.29 | 5.29 | 5.29 |
| 50 day SMA | 5.33 | 5.34 | 5.35 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.52 | 5.52 | 5.53 |
| 200 day SMA | 5.81 | 5.81 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.