Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.03 and 5.12
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.14 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.04 (0.6%) | 5.01 | 5.01 - 5.10 | 0.5209 times | Fri 02 October 2026 | 5.01 (-0.79%) | 5.03 | 5.00 - 5.06 | 0.5939 times | Thu 01 October 2026 | 5.05 (-0.2%) | 5.09 | 5.01 - 5.10 | 1.0609 times | Wed 30 September 2026 | 5.06 (1.61%) | 4.96 | 4.96 - 5.12 | 2.9218 times | Tue 29 September 2026 | 4.98 (1.01%) | 4.93 | 4.92 - 4.99 | 0.8903 times | Mon 28 September 2026 | 4.93 (0%) | 4.90 | 4.87 - 4.95 | 1.0891 times | Fri 25 September 2026 | 4.93 (0.82%) | 4.92 | 4.89 - 4.95 | 0.7191 times | Thu 24 September 2026 | 4.89 (-1.01%) | 4.90 | 4.88 - 4.94 | 1.0376 times | Wed 23 September 2026 | 4.94 (-0.4%) | 4.95 | 4.93 - 4.96 | 0.3982 times | Tue 22 September 2026 | 4.96 (-0.2%) | 4.95 | 4.94 - 4.98 | 0.7682 times | Mon 21 September 2026 | 4.97 (0.61%) | 4.99 | 4.94 - 4.99 | 0.7203 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.03 and 5.12
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.04 (0.6%) | 5.01 | 5.01 - 5.10 | 0.1245 times | Fri 02 October 2026 | 5.01 (1.62%) | 4.90 | 4.87 - 5.12 | 1.5667 times | Fri 25 September 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 4.99 | 0.8706 times | Fri 18 September 2026 | 4.94 (-1.79%) | 5.00 | 4.84 - 5.06 | 1.4783 times | Fri 11 September 2026 | 5.03 (-2.9%) | 5.15 | 4.89 - 5.19 | 1.2849 times | Fri 04 September 2026 | 5.18 (-1.52%) | 5.28 | 5.17 - 5.33 | 1.0633 times | Fri 28 August 2026 | 5.26 (-0.19%) | 5.26 | 5.25 - 5.32 | 0.8025 times | Fri 21 August 2026 | 5.27 (-0.57%) | 5.29 | 5.24 - 5.33 | 0.8818 times | Fri 14 August 2026 | 5.30 (0.19%) | 5.24 | 5.21 - 5.33 | 1.0023 times | Fri 07 August 2026 | 5.29 (2.32%) | 5.21 | 5.16 - 5.36 | 0.9252 times | Fri 31 July 2026 | 5.17 (0.39%) | 5.15 | 5.10 - 5.27 | 1.0331 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 4.97 and 5.07
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.04 (-0.4%) | 5.09 | 5.00 - 5.10 | 0.1147 times | Wed 30 September 2026 | 5.06 (-4.17%) | 5.29 | 4.84 - 5.33 | 1.2569 times | Mon 31 August 2026 | 5.28 (2.13%) | 5.21 | 5.16 - 5.36 | 0.8342 times | Fri 31 July 2026 | 5.17 (-5.14%) | 5.45 | 5.10 - 5.65 | 0.9296 times | Tue 30 June 2026 | 5.45 (-1.27%) | 5.58 | 5.20 - 5.67 | 0.9558 times | Fri 29 May 2026 | 5.52 (0.73%) | 5.46 | 5.28 - 5.65 | 1.0798 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 0.9987 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.149 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 1.0036 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.6777 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.3712 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.01 | 5.01 |
| 12 day EMA | 5 | 4.99 | 4.99 |
| 20 day EMA | 5.01 | 5.01 | 5.01 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.13 | 5.13 | 5.14 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 4.99 |
| 12 day SMA | 4.98 | 4.97 | 4.96 |
| 20 day SMA | 4.99 | 4.99 | 5 |
| 35 day SMA | 5.1 | 5.11 | 5.12 |
| 50 day SMA | 5.14 | 5.14 | 5.14 |
| 100 day SMA | 5.26 | 5.27 | 5.27 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.