Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 6.6 and 6.66
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.7 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (-0.15%) | 6.67 | 6.61 - 6.67 | 0.5837 times | Thu 04 December 2025 | 6.65 (1.37%) | 6.58 | 6.55 - 6.65 | 0.6311 times | Wed 03 December 2025 | 6.56 (0%) | 6.55 | 6.54 - 6.64 | 0.9922 times | Tue 02 December 2025 | 6.56 (-0.3%) | 6.55 | 6.54 - 6.66 | 0.9111 times | Mon 01 December 2025 | 6.58 (-1.5%) | 6.68 | 6.54 - 6.69 | 1.4657 times | Fri 28 November 2025 | 6.68 (1.37%) | 6.62 | 6.59 - 6.72 | 0.6105 times | Wed 26 November 2025 | 6.59 (-0.3%) | 6.60 | 6.52 - 6.73 | 0.563 times | Tue 25 November 2025 | 6.61 (1.07%) | 6.69 | 6.56 - 6.71 | 0.6096 times | Mon 24 November 2025 | 6.54 (0.31%) | 6.55 | 6.53 - 6.64 | 0.8683 times | Fri 21 November 2025 | 6.52 (-3.98%) | 6.75 | 6.48 - 6.83 | 2.7647 times | Thu 20 November 2025 | 6.79 (-1.74%) | 6.95 | 6.75 - 7.00 | 1.1406 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 6.52 and 6.67
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 0.9864 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.5705 times | Fri 21 November 2025 | 6.52 (-6.32%) | 6.95 | 6.48 - 7.00 | 1.3566 times | Fri 14 November 2025 | 6.96 (-1.69%) | 7.08 | 6.96 - 7.17 | 0.6656 times | Fri 07 November 2025 | 7.08 (-1.67%) | 7.10 | 6.91 - 7.18 | 0.9574 times | Fri 31 October 2025 | 7.20 (0%) | 7.12 | 7.12 - 7.25 | 0.2212 times | Fri 31 October 2025 | 7.20 (0.56%) | 7.17 | 7.10 - 7.30 | 0.9212 times | Fri 24 October 2025 | 7.16 (-1.92%) | 7.30 | 7.00 - 7.41 | 1.2766 times | Fri 17 October 2025 | 7.30 (-3.44%) | 7.57 | 7.14 - 7.78 | 1.1125 times | Fri 10 October 2025 | 7.56 (-2.45%) | 7.75 | 7.53 - 7.94 | 1.9319 times | Fri 03 October 2025 | 7.75 (3.2%) | 7.55 | 7.50 - 8.00 | 1.8646 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 6.52 and 6.67
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 0.2535 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.9123 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.7856 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 1.0138 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.9947 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.8598 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.8952 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.9675 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.3639 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.9538 times | Fri 28 February 2025 | 6.19 (-4.18%) | 6.43 | 6.09 - 6.61 | 1.4909 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.61 | 6.59 |
| 12 day EMA | 6.67 | 6.68 | 6.68 |
| 20 day EMA | 6.78 | 6.79 | 6.8 |
| 35 day EMA | 6.93 | 6.95 | 6.97 |
| 50 day EMA | 7.12 | 7.14 | 7.16 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.61 | 6.59 |
| 12 day SMA | 6.64 | 6.66 | 6.69 |
| 20 day SMA | 6.79 | 6.81 | 6.83 |
| 35 day SMA | 6.93 | 6.95 | 6.97 |
| 50 day SMA | 7.14 | 7.16 | 7.18 |
| 100 day SMA | 7.18 | 7.18 | 7.19 |
| 150 day SMA | 6.99 | 6.99 | 6.98 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.