Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.21 and 1.29
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.25 (-3.85%) | 1.28 | 1.24 - 1.32 | 0.3787 times | Thu 01 October 2026 | 1.30 (0.78%) | 1.26 | 1.24 - 1.32 | 0.3699 times | Wed 30 September 2026 | 1.29 (4.88%) | 1.22 | 1.22 - 1.31 | 0.8986 times | Tue 29 September 2026 | 1.23 (-8.21%) | 1.32 | 1.20 - 1.34 | 1.2534 times | Mon 28 September 2026 | 1.34 (-4.29%) | 1.40 | 1.34 - 1.41 | 0.5923 times | Fri 25 September 2026 | 1.40 (3.7%) | 1.38 | 1.33 - 1.44 | 0.7512 times | Thu 24 September 2026 | 1.35 (-1.46%) | 1.37 | 1.28 - 1.42 | 1.022 times | Wed 23 September 2026 | 1.37 (3.01%) | 1.41 | 1.25 - 1.43 | 2.6831 times | Tue 22 September 2026 | 1.33 (5.56%) | 1.24 | 1.23 - 1.35 | 1.3218 times | Mon 21 September 2026 | 1.26 (-3.08%) | 1.24 | 1.22 - 1.29 | 0.729 times | Fri 18 September 2026 | 1.30 (0.78%) | 1.33 | 1.25 - 1.34 | 2.6011 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.12 and 1.33
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.25 (-10.71%) | 1.40 | 1.20 - 1.41 | 0.0096 times | Fri 25 September 2026 | 1.40 (7.69%) | 1.24 | 1.22 - 1.44 | 0.0179 times | Fri 18 September 2026 | 1.30 (0.78%) | 1.30 | 1.20 - 1.36 | 0.0163 times | Fri 11 September 2026 | 1.29 (-9.15%) | 1.43 | 1.25 - 1.50 | 0.0072 times | Fri 04 September 2026 | 1.42 (-11.25%) | 1.61 | 1.36 - 1.63 | 0.0111 times | Fri 28 August 2026 | 1.60 (-48.05%) | 3.05 | 1.54 - 3.24 | 0.2462 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 0.8464 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 5.919 times | Fri 07 August 2026 | 0.04 (-90.91%) | 0.45 | 0.03 - 0.55 | 2.9094 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.0168 times | Fri 24 July 2026 | 0.46 (0%) | 0.44 | 0.38 - 0.48 | 0.002 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.21 and 1.29
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.25 (-3.1%) | 1.26 | 1.24 - 1.32 | 0.002 times | Wed 30 September 2026 | 1.29 (-16.23%) | 1.49 | 1.20 - 1.59 | 0.0545 times | Mon 31 August 2026 | 1.54 (250%) | 0.45 | 0.02 - 6.42 | 9.576 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2905 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.0223 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0057 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0229 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.023 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0014 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0049 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.19 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.3 |
| 12 day EMA | 1.31 | 1.32 | 1.32 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.22 | 1.22 | 1.21 |
| 50 day EMA | 1.14 | 1.14 | 1.13 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.32 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.6 | 1.57 | 1.53 |
| 50 day SMA | 1.19 | 1.18 | 1.16 |
| 100 day SMA | 0.85 | 0.85 | 0.84 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.