Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.36 and 1.43
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.45 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.37 (5.38%) | 1.35 | 1.35 - 1.42 | 0.0958 times | Thu 11 December 2025 | 1.30 (-4.41%) | 1.42 | 1.30 - 1.42 | 4.5251 times | Wed 10 December 2025 | 1.36 (3.82%) | 1.31 | 1.31 - 1.42 | 2.091 times | Tue 09 December 2025 | 1.31 (0%) | 1.30 | 1.30 - 1.40 | 1.5722 times | Mon 08 December 2025 | 1.31 (0.77%) | 1.31 | 1.31 - 1.42 | 0.3192 times | Fri 05 December 2025 | 1.30 (-2.26%) | 1.31 | 1.28 - 1.37 | 0.415 times | Thu 04 December 2025 | 1.33 (4.72%) | 1.30 | 1.27 - 1.33 | 0.1197 times | Wed 03 December 2025 | 1.27 (-3.79%) | 1.33 | 1.26 - 1.40 | 0.5028 times | Tue 02 December 2025 | 1.32 (-6.38%) | 1.46 | 1.32 - 1.46 | 0.0878 times | Mon 01 December 2025 | 1.41 (6.82%) | 1.32 | 1.28 - 1.46 | 0.2713 times | Fri 28 November 2025 | 1.32 (5.6%) | 1.25 | 1.25 - 1.44 | 0.431 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.34 and 1.46
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.37 (5.38%) | 1.31 | 1.30 - 1.42 | 1.1638 times | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.1889 times | Fri 28 November 2025 | 1.32 (12.82%) | 1.15 | 1.15 - 1.44 | 0.3109 times | Fri 21 November 2025 | 1.17 (-11.36%) | 1.25 | 1.13 - 1.36 | 0.7924 times | Fri 14 November 2025 | 1.32 (-4.35%) | 1.39 | 1.27 - 1.43 | 0.6056 times | Fri 07 November 2025 | 1.38 (-21.14%) | 1.67 | 1.25 - 1.67 | 2.2066 times | Fri 31 October 2025 | 1.75 (0%) | 1.76 | 1.71 - 1.85 | 0.1317 times | Fri 31 October 2025 | 1.75 (-6.42%) | 1.78 | 1.70 - 1.88 | 1.058 times | Fri 24 October 2025 | 1.87 (5.06%) | 1.81 | 1.71 - 1.95 | 2.1678 times | Fri 17 October 2025 | 1.78 (-11%) | 2.02 | 1.76 - 2.07 | 1.3743 times | Fri 10 October 2025 | 2.00 (1.01%) | 2.02 | 1.88 - 2.06 | 1.357 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.32 and 1.52
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.37 (3.79%) | 1.32 | 1.26 - 1.46 | 0.0219 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0634 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1125 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1226 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5567 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.7757 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.2007 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0693 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0494 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.0277 times | Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.0185 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.32 | 1.33 |
| 12 day EMA | 1.32 | 1.31 | 1.31 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.43 | 1.43 | 1.44 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.32 |
| 12 day SMA | 1.32 | 1.31 | 1.3 |
| 20 day SMA | 1.28 | 1.28 | 1.29 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.55 | 1.57 | 1.58 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.