ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.02 and 0.05

Daily Target 10.01
Daily Target 20.03
Daily Target 30.043333333333333
Daily Target 40.06
Daily Target 50.07

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 07 August 2026 0.04 (0%) 0.05 0.03 - 0.06 4.1138 times
Thu 06 August 2026 0.04 (-33.33%) 0.05 0.04 - 0.06 2.1652 times
Wed 05 August 2026 0.06 (-85.37%) 0.38 0.06 - 0.44 3.4755 times
Tue 04 August 2026 0.41 (-2.38%) 0.42 0.38 - 0.55 0.1321 times
Mon 03 August 2026 0.42 (-4.55%) 0.45 0.39 - 0.46 0.0559 times
Fri 31 July 2026 0.44 (22.22%) 0.39 0.28 - 0.44 0.0179 times
Thu 30 July 2026 0.36 (0%) 0.36 0.30 - 0.36 0.0044 times
Wed 29 July 2026 0.36 (-18.18%) 0.44 0.35 - 0.50 0.008 times
Tue 28 July 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 0.0042 times
Mon 27 July 2026 0.47 (2.17%) 0.44 0.38 - 0.49 0.0229 times
Fri 24 July 2026 0.46 (0%) 0.44 0.38 - 0.48 0.0068 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are -0.23 and 0.3

Weekly Target 1-0.31
Weekly Target 2-0.14
Weekly Target 30.20666666666667
Weekly Target 40.38
Weekly Target 50.73

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 07 August 2026 0.04 (-90.91%) 0.45 0.03 - 0.55 9.0014 times
Fri 31 July 2026 0.44 (-4.35%) 0.44 0.28 - 0.50 0.052 times
Fri 24 July 2026 0.46 (0%) 0.44 0.38 - 0.48 0.0061 times
Fri 24 July 2026 0.46 (17.95%) 0.41 0.31 - 0.58 0.8635 times
Fri 17 July 2026 0.39 (-7.14%) 0.46 0.39 - 0.46 0.0027 times
Fri 10 July 2026 0.42 (2.44%) 0.44 0.38 - 0.46 0.0026 times
Thu 02 July 2026 0.41 (0%) 0.42 0.38 - 0.54 0.0067 times
Fri 26 June 2026 0.41 (-22.64%) 0.53 0.38 - 0.63 0.0156 times
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.0046 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 0.0446 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.0043 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are -0.23 and 0.3

Monthly Target 1-0.31
Monthly Target 2-0.14
Monthly Target 30.20666666666667
Monthly Target 40.38
Monthly Target 50.73

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 07 August 2026 0.04 (-90.91%) 0.45 0.03 - 0.55 8.8179 times
Fri 31 July 2026 0.44 (10%) 0.43 0.28 - 0.58 0.9124 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 0.07 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.018 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 0.0718 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 0.0722 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0044 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.0056 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.0155 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.0121 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.0215 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.33
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.44
100 day DMA 0.64
150 day DMA 0.87
200 day DMA 1.01

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.210.29
12 day EMA0.270.310.36
20 day EMA0.330.360.39
35 day EMA0.390.410.43
50 day EMA0.420.440.46

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.270.34
12 day SMA0.330.360.39
20 day SMA0.360.380.4
35 day SMA0.390.40.41
50 day SMA0.440.460.47
100 day SMA0.640.650.66
150 day SMA0.870.880.89
200 day SMA1.011.021.03
Back to top | Use Dark Theme