Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.87 and 0.97
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.91 (2.25%) | 0.85 | 0.82 - 0.92 | 1.1197 times | Thu 16 April 2026 | 0.89 (3.49%) | 0.86 | 0.86 - 0.91 | 0.199 times | Wed 15 April 2026 | 0.86 (-2.27%) | 0.99 | 0.84 - 0.99 | 0.1991 times | Tue 14 April 2026 | 0.88 (1.15%) | 0.84 | 0.84 - 0.88 | 0.6768 times | Mon 13 April 2026 | 0.87 (1.16%) | 0.86 | 0.86 - 0.89 | 0.1667 times | Fri 10 April 2026 | 0.86 (3.61%) | 0.94 | 0.84 - 0.94 | 0.2115 times | Thu 09 April 2026 | 0.83 (-6.74%) | 0.85 | 0.79 - 0.89 | 0.3857 times | Wed 08 April 2026 | 0.89 (-4.3%) | 0.92 | 0.85 - 0.93 | 1.0475 times | Tue 07 April 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 0.99 | 0.53 times | Mon 06 April 2026 | 0.98 (4.26%) | 1.00 | 0.80 - 1.04 | 5.4641 times | Thu 02 April 2026 | 0.94 (20.51%) | 0.82 | 0.76 - 1.06 | 40.7223 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.87 and 1.04
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.91 (5.81%) | 0.86 | 0.82 - 0.99 | 0.2218 times | Fri 10 April 2026 | 0.86 (-8.51%) | 1.00 | 0.79 - 1.04 | 0.7177 times | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 3.9236 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.1473 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.2464 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 0.8637 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 3.7386 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.0715 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.058 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0115 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.0653 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.84 and 1.14
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.91 (21.33%) | 0.78 | 0.76 - 1.06 | 0.3417 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.3604 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0218 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.028 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0776 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0604 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1072 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1167 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5301 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.3561 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1911 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.87 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.88 | 0.87 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.87 | 0.86 |
| 12 day SMA | 0.89 | 0.87 | 0.87 |
| 20 day SMA | 0.87 | 0.87 | 0.89 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.43 | 1.44 | 1.45 |
| 200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.