ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.65 and 0.71

Daily Target 10.6
Daily Target 20.63
Daily Target 30.66
Daily Target 40.69
Daily Target 50.72

Daily price and volume Recon Technology

Date Closing Open Range Volume
Wed 03 June 2026 0.66 (4.76%) 0.63 0.63 - 0.69 0.6227 times
Tue 02 June 2026 0.63 (-1.56%) 0.70 0.63 - 0.72 0.4224 times
Mon 01 June 2026 0.64 (8.47%) 0.63 0.63 - 0.70 1.6387 times
Fri 29 May 2026 0.59 (0%) 0.56 0.56 - 0.63 0.721 times
Thu 28 May 2026 0.59 (1.72%) 0.60 0.56 - 0.62 0.9723 times
Wed 27 May 2026 0.58 (-3.33%) 0.60 0.58 - 0.60 0.1529 times
Tue 26 May 2026 0.60 (0%) 0.60 0.60 - 0.62 0.5244 times
Fri 22 May 2026 0.60 (-1.64%) 0.59 0.56 - 0.65 4.0095 times
Thu 21 May 2026 0.61 (-1.61%) 0.61 0.60 - 0.76 0.2986 times
Wed 20 May 2026 0.62 (-1.59%) 0.63 0.60 - 0.65 0.6373 times
Tue 19 May 2026 0.63 (-4.55%) 0.62 0.60 - 0.67 0.386 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.65 and 0.74

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.76

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Wed 03 June 2026 0.66 (11.86%) 0.63 0.63 - 0.72 0.6619 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.5847 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 1.4361 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 2.2205 times
Fri 08 May 2026 0.83 (-1.19%) 0.90 0.82 - 0.93 0.4571 times
Wed 06 May 2026 0.84 (-6.67%) 0.93 0.84 - 0.97 0.1293 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.4293 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.4715 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.8523 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 2.7572 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 15.0743 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.65 and 0.74

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.67
Monthly Target 40.71
Monthly Target 50.76

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 03 June 2026 0.66 (11.86%) 0.63 0.63 - 0.72 0.0996 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.7291 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.9059 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.9249 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.177 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.2274 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.6293 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.49 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.8696 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.9472 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 4.3018 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.67
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 1.05
150 day DMA 1.17
200 day DMA 1.39

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.61
12 day EMA0.640.640.64
20 day EMA0.680.680.69
35 day EMA0.740.750.76
50 day EMA0.790.80.81

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.6
12 day SMA0.620.620.62
20 day SMA0.670.680.69
35 day SMA0.790.790.8
50 day SMA0.810.810.82
100 day SMA1.051.061.07
150 day SMA1.171.181.18
200 day SMA1.391.41.41
Back to top | Use Dark Theme