Login or Join
HomepageRcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 41.15 and 42
| Daily Target 1 | 41 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.7 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.59 (-1%) | 42.01 | 41.56 - 42.41 | 0.6203 times | Fri 02 October 2026 | 42.01 (-0.02%) | 42.47 | 41.59 - 42.70 | 0.8359 times | Thu 01 October 2026 | 42.02 (3.29%) | 40.75 | 40.68 - 42.47 | 1.05 times | Wed 30 September 2026 | 40.68 (-1.26%) | 41.18 | 40.64 - 41.53 | 1.9299 times | Tue 29 September 2026 | 41.20 (1.3%) | 40.74 | 40.44 - 41.32 | 0.6907 times | Mon 28 September 2026 | 40.67 (0.49%) | 40.71 | 40.26 - 41.38 | 0.9078 times | Fri 25 September 2026 | 40.47 (-0.3%) | 40.68 | 40.19 - 41.37 | 0.5529 times | Thu 24 September 2026 | 40.59 (0.64%) | 40.20 | 40.15 - 40.90 | 0.5851 times | Wed 23 September 2026 | 40.33 (-1.15%) | 40.62 | 40.10 - 40.90 | 0.8418 times | Tue 22 September 2026 | 40.80 (1.75%) | 40.16 | 40.06 - 42.00 | 1.9856 times | Mon 21 September 2026 | 40.10 (1.8%) | 39.78 | 39.52 - 40.71 | 0.6761 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 41.15 and 42
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.59 (-1%) | 42.01 | 41.56 - 42.41 | 0.11 times | Fri 02 October 2026 | 42.01 (3.81%) | 40.71 | 40.26 - 42.70 | 0.96 times | Fri 25 September 2026 | 40.47 (2.74%) | 39.78 | 39.52 - 42.00 | 0.823 times | Fri 18 September 2026 | 39.39 (-1.8%) | 40.20 | 38.84 - 41.00 | 1.3578 times | Fri 11 September 2026 | 40.11 (-2.12%) | 40.72 | 38.93 - 41.77 | 0.8557 times | Fri 04 September 2026 | 40.98 (-2.06%) | 41.83 | 40.42 - 43.09 | 1.1498 times | Fri 28 August 2026 | 41.84 (2.4%) | 40.73 | 40.20 - 42.38 | 0.9397 times | Fri 21 August 2026 | 40.86 (16.58%) | 36.53 | 36.03 - 42.04 | 2.2869 times | Fri 14 August 2026 | 35.05 (19.3%) | 29.10 | 28.38 - 35.49 | 0.8895 times | Fri 07 August 2026 | 29.38 (3.85%) | 28.29 | 28.14 - 29.55 | 0.6277 times | Fri 31 July 2026 | 28.29 (2.39%) | 27.84 | 27.68 - 29.31 | 0.3365 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 41.14 and 43.16
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 41.656666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.59 (2.24%) | 40.75 | 40.68 - 42.70 | 0.1374 times | Wed 30 September 2026 | 40.68 (-2.21%) | 41.60 | 38.84 - 42.51 | 1.3553 times | Mon 31 August 2026 | 41.60 (47.05%) | 28.29 | 28.14 - 43.09 | 1.6001 times | Fri 31 July 2026 | 28.29 (0.21%) | 28.23 | 27.00 - 29.45 | 0.6044 times | Tue 30 June 2026 | 28.23 (30.63%) | 21.50 | 21.50 - 28.71 | 1.3857 times | Fri 29 May 2026 | 21.61 (-30.94%) | 31.57 | 20.75 - 32.50 | 1.3295 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.4808 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 0.7784 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.7848 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.5434 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.7394 times |
Indicator Analysis of RcmTechnologies
Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.73 |
| 50 day DMA | 37.24 |
| 100 day DMA | 31.5 |
| 150 day DMA | 29.47 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.44 | 41.15 |
| 12 day EMA | 41.01 | 40.91 | 40.71 |
| 20 day EMA | 40.47 | 40.35 | 40.18 |
| 35 day EMA | 38.55 | 38.37 | 38.16 |
| 50 day EMA | 36.88 | 36.69 | 36.47 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.32 | 41.01 |
| 12 day SMA | 40.82 | 40.74 | 40.51 |
| 20 day SMA | 40.45 | 40.42 | 40.35 |
| 35 day SMA | 40.73 | 40.55 | 40.17 |
| 50 day SMA | 37.24 | 36.96 | 36.67 |
| 100 day SMA | 31.5 | 31.38 | 31.26 |
| 150 day SMA | 29.47 | 29.32 | 29.16 |
| 200 day SMA | 27.02 | 26.91 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.