RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 28.94 and 29.73

Daily Target 128.4
Daily Target 228.68
Daily Target 329.19
Daily Target 429.47
Daily Target 529.98

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Thu 14 May 2026 28.96 (-0.17%) 28.95 28.91 - 29.70 0.5947 times
Wed 13 May 2026 29.01 (-4%) 29.66 28.61 - 30.22 1.1099 times
Tue 12 May 2026 30.22 (2.2%) 29.71 29.29 - 30.80 1.0448 times
Mon 11 May 2026 29.57 (2.6%) 28.75 28.75 - 30.50 1.1766 times
Fri 08 May 2026 28.82 (0.8%) 28.74 27.96 - 28.94 1.0097 times
Thu 07 May 2026 28.59 (-4.73%) 29.91 28.26 - 30.00 1.2339 times
Wed 06 May 2026 30.01 (0%) 31.50 29.80 - 31.50 0.6249 times
Wed 06 May 2026 30.01 (-4.67%) 31.50 29.80 - 31.50 0.6249 times
Tue 05 May 2026 31.48 (1.03%) 31.34 29.75 - 31.68 0.9 times
Mon 04 May 2026 31.16 (-0.32%) 31.28 30.91 - 32.50 1.6807 times
Fri 01 May 2026 31.26 (-0.1%) 31.57 30.74 - 31.84 0.7616 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 28.79 and 30.98

Weekly Target 127.27
Weekly Target 228.11
Weekly Target 329.456666666667
Weekly Target 430.3
Weekly Target 531.65

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Thu 14 May 2026 28.96 (0.49%) 28.75 28.61 - 30.80 0.8193 times
Fri 08 May 2026 28.82 (-3.97%) 31.50 27.96 - 31.50 0.5986 times
Wed 06 May 2026 30.01 (-4%) 31.28 29.75 - 32.50 0.669 times
Fri 01 May 2026 31.26 (-1.14%) 31.26 30.14 - 32.06 0.7914 times
Fri 24 April 2026 31.62 (-0.44%) 31.46 30.30 - 32.28 1.2487 times
Fri 17 April 2026 31.76 (17.94%) 27.03 26.89 - 32.00 1.4671 times
Fri 10 April 2026 26.93 (39.53%) 20.24 20.21 - 28.51 2.5379 times
Thu 02 April 2026 19.30 (3.76%) 18.54 18.33 - 19.81 0.5137 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 0.741 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.6133 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 0.7682 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 26.19 and 30.73

Monthly Target 125.27
Monthly Target 227.11
Monthly Target 329.806666666667
Monthly Target 431.65
Monthly Target 534.35

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 14 May 2026 28.96 (-7.45%) 31.57 27.96 - 32.50 0.6926 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.8843 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 0.9905 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.9987 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6915 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9409 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8466 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8001 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7746 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.3801 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2108 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 29.32
12 day DMA 30.03
20 day DMA 30.54
35 day DMA 28.31
50 day DMA 25.59
100 day DMA 22.62
150 day DMA 22.15
200 day DMA 23.04

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.5229.78
12 day EMA29.7229.8630.02
20 day EMA29.4229.4729.52
35 day EMA27.5827.527.41
50 day EMA25.4225.2825.13

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.2429.44
12 day SMA30.0330.2430.43
20 day SMA30.5430.6830.75
35 day SMA28.3128.0327.76
50 day SMA25.5925.425.2
100 day SMA22.6222.5322.45
150 day SMA22.1522.1222.09
200 day SMA23.0423.0223.01
Back to top | Use Dark Theme