Login or Join
HomepageRcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 19.42 and 20.24
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.92 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.83 (-1.1%) | 20.07 | 19.83 - 20.65 | 1.3072 times | Thu 05 February 2026 | 20.05 (-0.69%) | 20.00 | 19.90 - 20.65 | 1.4883 times | Wed 04 February 2026 | 20.19 (-0.2%) | 20.17 | 20.02 - 20.65 | 1.0357 times | Tue 03 February 2026 | 20.23 (-3.53%) | 20.87 | 19.88 - 20.99 | 1.0224 times | Mon 02 February 2026 | 20.97 (0.77%) | 21.16 | 20.91 - 21.41 | 0.8733 times | Fri 30 January 2026 | 20.81 (2.31%) | 20.32 | 19.94 - 20.87 | 1.222 times | Thu 29 January 2026 | 20.34 (2.21%) | 19.70 | 19.58 - 20.35 | 0.5884 times | Wed 28 January 2026 | 19.90 (-0.5%) | 19.76 | 19.54 - 20.03 | 1.0596 times | Tue 27 January 2026 | 20.00 (-0.45%) | 20.13 | 19.84 - 20.20 | 0.852 times | Mon 26 January 2026 | 20.09 (-0.54%) | 20.26 | 19.65 - 20.26 | 0.5511 times | Fri 23 January 2026 | 20.20 (-0.49%) | 20.15 | 19.99 - 20.40 | 0.7481 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 19.04 and 20.62
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.83 (-4.71%) | 21.16 | 19.83 - 21.41 | 1.1883 times | Fri 30 January 2026 | 20.81 (3.02%) | 20.26 | 19.54 - 20.87 | 0.8866 times | Fri 23 January 2026 | 20.20 (0.2%) | 19.84 | 19.16 - 21.06 | 1.0457 times | Fri 16 January 2026 | 20.16 (0.4%) | 19.86 | 19.78 - 21.10 | 0.8839 times | Fri 09 January 2026 | 20.08 (1.11%) | 20.00 | 19.81 - 20.49 | 0.7397 times | Fri 02 January 2026 | 19.86 (-2.17%) | 20.29 | 19.68 - 20.55 | 0.7778 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 0.9645 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.407 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 1.0071 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.0993 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.3336 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.04 and 20.62
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.83 (-4.71%) | 21.16 | 19.83 - 21.41 | 0.2431 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.7637 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 1.0392 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.9351 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8837 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.8555 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.5243 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.3373 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.5763 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.8418 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.735 times |
Indicator Analysis of RcmTechnologies
Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.26 | 20.36 |
| 12 day EMA | 20.21 | 20.28 | 20.32 |
| 20 day EMA | 20.2 | 20.24 | 20.26 |
| 35 day EMA | 20.18 | 20.2 | 20.21 |
| 50 day EMA | 20.14 | 20.15 | 20.15 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.45 | 20.51 |
| 12 day SMA | 20.24 | 20.31 | 20.24 |
| 20 day SMA | 20.23 | 20.24 | 20.24 |
| 35 day SMA | 20.24 | 20.27 | 20.3 |
| 50 day SMA | 20.24 | 20.23 | 20.22 |
| 100 day SMA | 21.74 | 21.81 | 21.88 |
| 150 day SMA | 22.98 | 23.02 | 23.06 |
| 200 day SMA | 22.63 | 22.61 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.