RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 18.61 and 19.03
Daily Target 1 | 18.49 |
Daily Target 2 | 18.73 |
Daily Target 3 | 18.91 |
Daily Target 4 | 19.15 |
Daily Target 5 | 19.33 |
Daily price and volume Rcm Technologies
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.97 (0.32%) | 18.98 | 18.67 - 19.09 | 1.1927 times | Thu 25 April 2024 | 18.91 (-1.15%) | 18.89 | 18.61 - 19.25 | 0.9275 times | Wed 24 April 2024 | 19.13 (0.47%) | 19.10 | 19.04 - 19.49 | 0.6921 times | Tue 23 April 2024 | 19.04 (-0.21%) | 19.05 | 18.92 - 19.28 | 0.9887 times | Mon 22 April 2024 | 19.08 (0%) | 19.17 | 18.97 - 19.51 | 1.3716 times | Fri 19 April 2024 | 19.08 (-0.1%) | 19.05 | 18.72 - 19.39 | 0.8161 times | Thu 18 April 2024 | 19.10 (2.08%) | 18.80 | 18.80 - 19.46 | 1.3873 times | Wed 17 April 2024 | 18.71 (-2.35%) | 19.27 | 18.70 - 19.30 | 0.8773 times | Tue 16 April 2024 | 19.16 (0.52%) | 18.97 | 18.83 - 19.23 | 0.8851 times | Mon 15 April 2024 | 19.06 (-2.11%) | 19.38 | 19.05 - 19.59 | 0.8616 times | Fri 12 April 2024 | 19.47 (-0.56%) | 19.51 | 19.35 - 19.64 | 0.8082 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 18.34 and 19.24
Weekly Target 1 | 18.13 |
Weekly Target 2 | 18.55 |
Weekly Target 3 | 19.03 |
Weekly Target 4 | 19.45 |
Weekly Target 5 | 19.93 |
Weekly price and volumes for Rcm Technologies
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.97 (-0.58%) | 19.17 | 18.61 - 19.51 | 0.7039 times | Fri 19 April 2024 | 19.08 (-2%) | 19.38 | 18.70 - 19.59 | 0.6569 times | Fri 12 April 2024 | 19.47 (-4.23%) | 20.01 | 19.24 - 20.38 | 0.9202 times | Fri 05 April 2024 | 20.33 (-4.87%) | 21.22 | 20.27 - 21.54 | 0.9482 times | Thu 28 March 2024 | 21.37 (-3.48%) | 22.41 | 21.00 - 22.48 | 1.0637 times | Fri 22 March 2024 | 22.14 (-4.77%) | 23.25 | 21.17 - 23.66 | 1.7151 times | Fri 15 March 2024 | 23.25 (-16.16%) | 27.75 | 20.53 - 29.23 | 2.4737 times | Fri 08 March 2024 | 27.73 (-1.81%) | 28.43 | 27.45 - 28.85 | 0.4617 times | Fri 01 March 2024 | 28.24 (0.28%) | 28.10 | 27.32 - 28.75 | 0.5337 times | Fri 23 February 2024 | 28.16 (-2.9%) | 28.55 | 27.33 - 28.74 | 0.5228 times | Fri 16 February 2024 | 29.00 (1.79%) | 28.50 | 27.90 - 29.80 | 0.7191 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 17.33 and 20.26
Monthly Target 1 | 16.78 |
Monthly Target 2 | 17.87 |
Monthly Target 3 | 19.706666666667 |
Monthly Target 4 | 20.8 |
Monthly Target 5 | 22.64 |
Monthly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.97 (-11.23%) | 21.22 | 18.61 - 21.54 | 1.0022 times | Thu 28 March 2024 | 21.37 (-22.57%) | 27.83 | 20.53 - 29.23 | 1.8098 times | Thu 29 February 2024 | 27.60 (0.18%) | 27.61 | 26.40 - 29.80 | 0.8194 times | Wed 31 January 2024 | 27.55 (-5.13%) | 29.35 | 27.12 - 32.15 | 1.2877 times | Fri 29 December 2023 | 29.04 (7.52%) | 27.00 | 25.75 - 30.19 | 1.2827 times | Thu 30 November 2023 | 27.01 (36.28%) | 19.66 | 18.89 - 27.17 | 0.9977 times | Tue 31 October 2023 | 19.82 (1.43%) | 19.57 | 18.51 - 20.03 | 0.361 times | Fri 29 September 2023 | 19.54 (-4.87%) | 20.56 | 19.17 - 21.55 | 0.4244 times | Thu 31 August 2023 | 20.54 (1.13%) | 20.39 | 14.40 - 20.80 | 1.2195 times | Mon 31 July 2023 | 20.31 (10.38%) | 18.40 | 18.40 - 20.49 | 0.7955 times | Fri 30 June 2023 | 18.40 (13.51%) | 16.16 | 16.15 - 18.85 | 1.0004 times |
Indicator Analysis of RcmTechnologies
Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
DMA period | DMA value |
5 day DMA | 19.03 |
12 day DMA | 19.11 |
20 day DMA | 19.58 |
35 day DMA | 21.41 |
50 day DMA | 23.43 |
100 day DMA | 26.14 |
150 day DMA | 24.62 |
200 day DMA | 23.4 |
EMA (exponential moving average) of Rcm Technologies RCMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.02 | 19.04 | 19.1 |
12 day EMA | 19.29 | 19.35 | 19.43 |
20 day EMA | 19.94 | 20.04 | 20.16 |
35 day EMA | 21.61 | 21.77 | 21.94 |
50 day EMA | 23.41 | 23.59 | 23.78 |
SMA (simple moving average) of Rcm Technologies RCMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.03 | 19.05 | 19.09 |
12 day SMA | 19.11 | 19.16 | 19.23 |
20 day SMA | 19.58 | 19.7 | 19.83 |
35 day SMA | 21.41 | 21.65 | 21.91 |
50 day SMA | 23.43 | 23.63 | 23.82 |
100 day SMA | 26.14 | 26.22 | 26.3 |
150 day SMA | 24.62 | 24.62 | 24.63 |
200 day SMA | 23.4 | 23.4 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.