RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 39.29 and 40.75

Daily Target 139
Daily Target 239.58
Daily Target 340.46
Daily Target 441.04
Daily Target 541.92

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Wed 19 August 2026 40.16 (-2.17%) 41.12 39.88 - 41.34 0.7544 times
Tue 18 August 2026 41.05 (1.53%) 40.63 39.68 - 42.04 1.5884 times
Mon 17 August 2026 40.43 (15.35%) 36.53 36.03 - 40.68 4.079 times
Fri 14 August 2026 35.05 (21.2%) 32.24 32.24 - 35.49 1.9757 times
Thu 13 August 2026 28.92 (1.4%) 28.69 28.43 - 29.04 0.2465 times
Wed 12 August 2026 28.52 (-0.59%) 28.96 28.43 - 29.07 0.2526 times
Tue 11 August 2026 28.69 (-0.8%) 28.91 28.38 - 29.20 0.2282 times
Mon 10 August 2026 28.92 (-1.57%) 29.10 28.72 - 29.54 0.2876 times
Fri 07 August 2026 29.38 (2.98%) 28.77 28.28 - 29.52 0.1958 times
Thu 06 August 2026 28.53 (-1.82%) 28.86 28.53 - 29.55 0.3916 times
Wed 05 August 2026 29.06 (1.18%) 29.01 28.16 - 29.42 0.4362 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 38.1 and 44.11

Weekly Target 133.4
Weekly Target 236.78
Weekly Target 339.41
Weekly Target 442.79
Weekly Target 545.42

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Wed 19 August 2026 40.16 (14.58%) 36.53 36.03 - 42.04 2.8358 times
Fri 14 August 2026 35.05 (19.3%) 29.10 28.38 - 35.49 1.3206 times
Fri 07 August 2026 29.38 (3.85%) 28.29 28.14 - 29.55 0.9319 times
Fri 31 July 2026 28.29 (2.39%) 27.84 27.68 - 29.31 0.4995 times
Fri 24 July 2026 27.63 (0%) 27.58 27.23 - 28.05 0.051 times
Fri 24 July 2026 27.63 (-0.22%) 27.62 27.00 - 28.05 0.5184 times
Fri 17 July 2026 27.69 (0.04%) 28.11 27.30 - 28.66 0.8323 times
Fri 10 July 2026 27.68 (-2.88%) 28.52 27.04 - 29.26 0.7172 times
Thu 02 July 2026 28.50 (0.88%) 28.51 27.49 - 29.45 0.6134 times
Fri 26 June 2026 28.25 (7.09%) 26.34 26.11 - 28.69 1.68 times
Thu 18 June 2026 26.38 (2.81%) 26.00 25.52 - 27.01 2.0224 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 34.15 and 48.05

Monthly Target 122.88
Monthly Target 231.52
Monthly Target 336.78
Monthly Target 445.42
Monthly Target 550.68

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Wed 19 August 2026 40.16 (41.96%) 28.29 28.14 - 42.04 1.1311 times
Fri 31 July 2026 28.29 (0.21%) 28.23 27.00 - 29.45 0.645 times
Tue 30 June 2026 28.23 (30.63%) 21.50 21.50 - 28.71 1.4786 times
Fri 29 May 2026 21.61 (-30.94%) 31.57 20.75 - 32.50 1.4186 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.58 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 0.8306 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.8374 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.5798 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.789 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.7099 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.6709 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 37.12
12 day DMA 32.29
20 day DMA 30.66
35 day DMA 29.4
50 day DMA 28.65
100 day DMA 27.7
150 day DMA 24.9
200 day DMA 23.74

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6536.3934.06
12 day EMA33.9232.7931.29
20 day EMA32.0231.1630.12
35 day EMA30.2329.6528.98
50 day EMA29.1428.6928.19

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1234.7932.32
12 day SMA32.2931.3130.25
20 day SMA30.6630.0329.36
35 day SMA29.429.0828.71
50 day SMA28.6528.3427.99
100 day SMA27.727.4927.27
150 day SMA24.924.7724.63
200 day SMA23.7423.6523.56
Back to top | Use Dark Theme