Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 285.72 and 295.72
| Daily Target 1 | 278.81 |
| Daily Target 2 | 282.63 |
| Daily Target 3 | 288.81333333333 |
| Daily Target 4 | 292.63 |
| Daily Target 5 | 298.81 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.44 (-1.52%) | 286.00 | 285.00 - 295.00 | 0.5272 times | Tue 02 June 2026 | 290.85 (0.61%) | 288.94 | 285.68 - 294.00 | 0.7797 times | Mon 01 June 2026 | 289.08 (1.52%) | 283.50 | 275.35 - 293.10 | 0.768 times | Fri 29 May 2026 | 284.76 (1.23%) | 282.11 | 280.01 - 288.20 | 0.5942 times | Thu 28 May 2026 | 281.29 (2.21%) | 271.28 | 271.00 - 282.23 | 1.1729 times | Wed 27 May 2026 | 275.20 (2.8%) | 267.50 | 267.50 - 281.46 | 0.9486 times | Tue 26 May 2026 | 267.71 (4.46%) | 259.97 | 258.63 - 268.61 | 0.8283 times | Fri 22 May 2026 | 256.28 (-1.55%) | 262.00 | 255.00 - 263.34 | 0.9628 times | Thu 21 May 2026 | 260.32 (2.51%) | 247.20 | 244.86 - 262.14 | 1.3703 times | Wed 20 May 2026 | 253.94 (2.7%) | 247.00 | 232.10 - 257.24 | 2.0482 times | Tue 19 May 2026 | 247.27 (-2.09%) | 252.60 | 241.18 - 253.49 | 0.9969 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 280.9 and 300.55
| Weekly Target 1 | 265.95 |
| Weekly Target 2 | 276.19 |
| Weekly Target 3 | 285.59666666667 |
| Weekly Target 4 | 295.84 |
| Weekly Target 5 | 305.25 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.44 (0.59%) | 283.50 | 275.35 - 295.00 | 0.4982 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.851 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.4558 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 0.9965 times | Fri 08 May 2026 | 275.24 (-4.12%) | 280.03 | 273.48 - 288.86 | 0.8563 times | Wed 06 May 2026 | 287.08 (8.11%) | 266.78 | 256.60 - 288.25 | 0.665 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.5237 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.902 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2568 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 0.9948 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6662 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 280.9 and 300.55
| Monthly Target 1 | 265.95 |
| Monthly Target 2 | 276.19 |
| Monthly Target 3 | 285.59666666667 |
| Monthly Target 4 | 295.84 |
| Monthly Target 5 | 305.25 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.44 (0.59%) | 283.50 | 275.35 - 295.00 | 0.126 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2836 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1968 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2241 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0224 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.072 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0516 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9568 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0959 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9707 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0294 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 286.48 |
| 12 day DMA | 270.47 |
| 20 day DMA | 270.02 |
| 35 day DMA | 268.75 |
| 50 day DMA | 270.7 |
| 100 day DMA | 286.19 |
| 150 day DMA | 281.81 |
| 200 day DMA | 293.75 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.53 | 283.57 | 279.93 |
| 12 day EMA | 276.72 | 274.95 | 272.06 |
| 20 day EMA | 273.14 | 271.74 | 269.73 |
| 35 day EMA | 271.8 | 270.94 | 269.77 |
| 50 day EMA | 272.49 | 271.92 | 271.15 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.48 | 284.24 | 279.61 |
| 12 day SMA | 270.47 | 268.29 | 266.17 |
| 20 day SMA | 270.02 | 270.05 | 268.71 |
| 35 day SMA | 268.75 | 268.63 | 268.36 |
| 50 day SMA | 270.7 | 270.44 | 270.2 |
| 100 day SMA | 286.19 | 286.44 | 286.58 |
| 150 day SMA | 281.81 | 281.85 | 282.05 |
| 200 day SMA | 293.75 | 293.88 | 294 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.