Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 138.11 and 140.99
| Daily Target 1 | 137.6 |
| Daily Target 2 | 138.61 |
| Daily Target 3 | 140.47666666667 |
| Daily Target 4 | 141.49 |
| Daily Target 5 | 143.36 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 139.63 (-2.6%) | 142.34 | 139.46 - 142.34 | 0.9729 times | Mon 29 April 2024 | 143.36 (1.97%) | 141.00 | 139.07 - 143.62 | 0.8797 times | Fri 26 April 2024 | 140.59 (2.27%) | 139.26 | 138.25 - 140.77 | 0.911 times | Thu 25 April 2024 | 137.47 (0.54%) | 139.25 | 136.63 - 140.94 | 1.8853 times | Wed 24 April 2024 | 136.73 (0.04%) | 136.71 | 136.25 - 138.13 | 0.9912 times | Tue 23 April 2024 | 136.67 (3.55%) | 132.56 | 132.42 - 137.55 | 0.8747 times | Mon 22 April 2024 | 131.99 (2.15%) | 129.98 | 129.54 - 133.95 | 1.0944 times | Fri 19 April 2024 | 129.21 (1.23%) | 128.00 | 127.20 - 129.72 | 0.9789 times | Thu 18 April 2024 | 127.64 (-0.26%) | 128.43 | 127.10 - 130.62 | 0.654 times | Wed 17 April 2024 | 127.97 (1.08%) | 129.50 | 126.65 - 130.17 | 0.758 times | Tue 16 April 2024 | 126.60 (-0.45%) | 125.65 | 125.06 - 128.32 | 1.0095 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 137.08 and 141.63
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 137.93 |
| Weekly Target 3 | 140.77333333333 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 139.63 (-0.68%) | 141.00 | 139.07 - 143.62 | 0.4443 times | Fri 26 April 2024 | 140.59 (8.81%) | 129.98 | 129.54 - 140.94 | 1.3805 times | Fri 19 April 2024 | 129.21 (1.21%) | 130.97 | 125.06 - 132.41 | 1.0809 times | Fri 12 April 2024 | 127.67 (-6.14%) | 137.12 | 126.33 - 139.50 | 1.1933 times | Fri 05 April 2024 | 136.02 (-2.15%) | 140.11 | 134.56 - 141.70 | 1.2081 times | Thu 28 March 2024 | 139.01 (2.2%) | 136.82 | 135.51 - 141.62 | 0.7973 times | Fri 22 March 2024 | 136.02 (5.51%) | 129.76 | 127.23 - 137.44 | 0.9272 times | Fri 15 March 2024 | 128.92 (1.14%) | 126.86 | 126.07 - 133.09 | 1.0676 times | Fri 08 March 2024 | 127.47 (2.58%) | 125.46 | 124.24 - 129.32 | 0.8315 times | Fri 01 March 2024 | 124.26 (1.93%) | 122.82 | 119.48 - 126.69 | 1.0692 times | Fri 23 February 2024 | 121.91 (5.01%) | 115.71 | 113.10 - 124.92 | 0.9893 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 123.07 and 141.63
| Monthly Target 1 | 117.54 |
| Monthly Target 2 | 128.59 |
| Monthly Target 3 | 136.10333333333 |
| Monthly Target 4 | 147.15 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 139.63 (0.45%) | 140.11 | 125.06 - 143.62 | 1.0762 times | Thu 28 March 2024 | 139.01 (12.7%) | 123.25 | 122.50 - 141.62 | 0.7769 times | Thu 29 February 2024 | 123.35 (-3.25%) | 130.25 | 113.10 - 133.77 | 1.0577 times | Wed 31 January 2024 | 127.50 (-1.54%) | 127.26 | 115.96 - 129.48 | 0.8269 times | Fri 29 December 2023 | 129.49 (20.5%) | 107.48 | 107.10 - 130.97 | 0.8798 times | Thu 30 November 2023 | 107.46 (26.83%) | 84.75 | 84.01 - 108.75 | 0.9478 times | Tue 31 October 2023 | 84.73 (-8.04%) | 91.75 | 78.35 - 93.22 | 1.3178 times | Fri 29 September 2023 | 92.14 (-6.87%) | 99.21 | 89.56 - 100.41 | 1.0476 times | Thu 31 August 2023 | 98.94 (-9.32%) | 107.06 | 96.90 - 108.70 | 0.9618 times | Mon 31 July 2023 | 109.11 (5.18%) | 103.50 | 97.30 - 112.95 | 1.1077 times | Fri 30 June 2023 | 103.74 (28.12%) | 80.90 | 80.70 - 105.21 | 1.559 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 133.75 |
| 20 day DMA | 133.92 |
| 35 day DMA | 134.08 |
| 50 day DMA | 130.76 |
| 100 day DMA | 126.9 |
| 150 day DMA | 116.17 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 138.99 | 136.8 |
| 12 day EMA | 136.3 | 135.7 | 134.31 |
| 20 day EMA | 134.86 | 134.36 | 133.41 |
| 35 day EMA | 132.12 | 131.68 | 130.99 |
| 50 day EMA | 130.5 | 130.13 | 129.59 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 138.96 | 136.69 |
| 12 day SMA | 133.75 | 132.76 | 131.96 |
| 20 day SMA | 133.92 | 133.81 | 133.67 |
| 35 day SMA | 134.08 | 133.74 | 133.29 |
| 50 day SMA | 130.76 | 130.29 | 129.77 |
| 100 day SMA | 126.9 | 126.7 | 126.44 |
| 150 day SMA | 116.17 | 115.87 | 115.53 |
| 200 day SMA | 112.1 | 111.9 | 111.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.