Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 322.7 and 342.17
| Daily Target 1 | 319.01 |
| Daily Target 2 | 326.38 |
| Daily Target 3 | 338.48 |
| Daily Target 4 | 345.85 |
| Daily Target 5 | 357.95 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (-3.84%) | 347.89 | 331.11 - 350.58 | 1.1819 times | Tue 10 February 2026 | 347.07 (-0.28%) | 347.78 | 345.45 - 356.39 | 0.5418 times | Mon 09 February 2026 | 348.03 (-0%) | 345.00 | 341.55 - 349.26 | 0.8511 times | Fri 06 February 2026 | 348.04 (6.73%) | 327.96 | 326.00 - 348.20 | 0.4613 times | Thu 05 February 2026 | 326.09 (-0.78%) | 327.51 | 323.80 - 338.28 | 0.8428 times | Wed 04 February 2026 | 328.65 (0.72%) | 330.00 | 321.06 - 332.65 | 0.7179 times | Tue 03 February 2026 | 326.29 (-2.31%) | 333.40 | 325.19 - 339.84 | 0.9891 times | Mon 02 February 2026 | 333.99 (2.88%) | 322.30 | 321.98 - 340.68 | 0.5899 times | Fri 30 January 2026 | 324.65 (-6.18%) | 337.54 | 318.50 - 341.32 | 1.4475 times | Thu 29 January 2026 | 346.03 (18.45%) | 297.00 | 293.68 - 351.57 | 2.3767 times | Wed 28 January 2026 | 292.14 (0.54%) | 290.49 | 289.76 - 303.00 | 1.1134 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 319.79 and 345.07
| Weekly Target 1 | 315.14 |
| Weekly Target 2 | 324.44 |
| Weekly Target 3 | 340.41666666667 |
| Weekly Target 4 | 349.72 |
| Weekly Target 5 | 365.7 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (-4.11%) | 345.00 | 331.11 - 356.39 | 0.7608 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 1.064 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.934 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.1573 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.9866 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.3169 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.3985 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.1662 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6194 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5963 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.8422 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 327.41 and 362.74
| Monthly Target 1 | 301.74 |
| Monthly Target 2 | 317.74 |
| Monthly Target 3 | 337.06666666667 |
| Monthly Target 4 | 353.07 |
| Monthly Target 5 | 372.4 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (2.8%) | 322.30 | 321.06 - 356.39 | 0.3508 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0699 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0495 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9549 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0938 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9687 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0274 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.238 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.3136 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9333 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.346 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 340.6 |
| 12 day DMA | 328.78 |
| 20 day DMA | 309.57 |
| 35 day DMA | 302.3 |
| 50 day DMA | 292.97 |
| 100 day DMA | 293.2 |
| 150 day DMA | 307.92 |
| 200 day DMA | 294.72 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.51 | 340.89 | 337.8 |
| 12 day EMA | 328.35 | 327.37 | 323.79 |
| 20 day EMA | 318.46 | 316.85 | 313.67 |
| 35 day EMA | 305.47 | 303.81 | 301.26 |
| 50 day EMA | 295.33 | 293.76 | 291.58 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.6 | 339.58 | 335.42 |
| 12 day SMA | 328.78 | 325.39 | 320.31 |
| 20 day SMA | 309.57 | 307.46 | 305.17 |
| 35 day SMA | 302.3 | 301.16 | 299.44 |
| 50 day SMA | 292.97 | 291.62 | 290 |
| 100 day SMA | 293.2 | 293.16 | 293.06 |
| 150 day SMA | 307.92 | 307.92 | 307.78 |
| 200 day SMA | 294.72 | 294.01 | 293.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.