Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 254.71 and 258.96
| Daily Target 1 | 253.72 |
| Daily Target 2 | 255.69 |
| Daily Target 3 | 257.97 |
| Daily Target 4 | 259.94 |
| Daily Target 5 | 262.22 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.66 (-0.62%) | 259.83 | 256.00 - 260.25 | 1.0454 times | Thu 04 December 2025 | 259.26 (-2.45%) | 264.93 | 258.26 - 265.90 | 0.6775 times | Wed 03 December 2025 | 265.77 (0.26%) | 263.40 | 262.90 - 269.46 | 0.6328 times | Tue 02 December 2025 | 265.09 (-0.57%) | 267.68 | 259.22 - 268.55 | 0.4342 times | Mon 01 December 2025 | 266.60 (0.13%) | 262.50 | 261.00 - 269.57 | 0.6674 times | Fri 28 November 2025 | 266.25 (0.2%) | 267.00 | 265.56 - 268.89 | 0.2835 times | Wed 26 November 2025 | 265.71 (-0.26%) | 267.95 | 264.71 - 270.95 | 0.3319 times | Tue 25 November 2025 | 266.41 (4.24%) | 260.01 | 258.00 - 272.25 | 2.2754 times | Mon 24 November 2025 | 255.57 (-3.23%) | 264.37 | 249.00 - 268.28 | 2.4276 times | Fri 21 November 2025 | 264.09 (4.5%) | 255.50 | 254.16 - 267.57 | 1.2243 times | Thu 20 November 2025 | 252.72 (-1.28%) | 258.85 | 252.56 - 263.40 | 0.7948 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 250.05 and 263.62
| Weekly Target 1 | 247.51 |
| Weekly Target 2 | 252.58 |
| Weekly Target 3 | 261.07666666667 |
| Weekly Target 4 | 266.15 |
| Weekly Target 5 | 274.65 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9197 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.4147 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.2039 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.0747 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.7415 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.2326 times | Fri 31 October 2025 | 286.83 (-9.36%) | 321.00 | 275.21 - 321.98 | 2.3937 times | Fri 24 October 2025 | 316.45 (5.37%) | 302.38 | 301.50 - 322.95 | 0.7979 times | Fri 17 October 2025 | 300.31 (-4.59%) | 308.27 | 296.35 - 318.56 | 0.9834 times | Tue 07 October 2025 | 314.75 (0.22%) | 314.00 | 308.20 - 318.00 | 0.2378 times | Fri 03 October 2025 | 314.05 (-3.93%) | 337.54 | 311.27 - 339.22 | 0.9913 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 250.05 and 263.62
| Monthly Target 1 | 247.51 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 261.07666666667 |
| Monthly Target 4 | 266.15 |
| Monthly Target 5 | 274.65 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.1826 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8806 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0309 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.913 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9683 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1668 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2381 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8797 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2686 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.4715 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.1201 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 261.76 |
| 20 day DMA | 259.8 |
| 35 day DMA | 273.89 |
| 50 day DMA | 287.15 |
| 100 day DMA | 311.8 |
| 150 day DMA | 297.2 |
| 200 day DMA | 276.31 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.29 | 263.1 | 265.02 |
| 12 day EMA | 262.15 | 262.97 | 263.65 |
| 20 day EMA | 265.14 | 265.93 | 266.63 |
| 35 day EMA | 275.7 | 276.76 | 277.79 |
| 50 day EMA | 287.86 | 289.09 | 290.31 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 264.59 | 265.88 |
| 12 day SMA | 261.76 | 261.24 | 260.2 |
| 20 day SMA | 259.8 | 259.6 | 259.47 |
| 35 day SMA | 273.89 | 275.06 | 276.54 |
| 50 day SMA | 287.15 | 288.58 | 289.97 |
| 100 day SMA | 311.8 | 312.61 | 313.43 |
| 150 day SMA | 297.2 | 296.93 | 296.61 |
| 200 day SMA | 276.31 | 276.32 | 276.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.