Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 282.98 and 321.43
| Daily Target 1 | 253.02 |
| Daily Target 2 | 274.48 |
| Daily Target 3 | 291.46666666667 |
| Daily Target 4 | 312.93 |
| Daily Target 5 | 329.92 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.95 (5.44%) | 280.00 | 270.00 - 308.45 | 2.1418 times | Mon 26 October 2026 | 280.67 (1.52%) | 276.98 | 276.51 - 286.69 | 0.8805 times | Fri 23 October 2026 | 276.48 (-3.42%) | 280.00 | 274.20 - 280.00 | 0.9526 times | Thu 22 October 2026 | 286.28 (-0.75%) | 286.59 | 283.91 - 291.05 | 0.7278 times | Wed 21 October 2026 | 288.45 (0.22%) | 290.22 | 283.25 - 293.88 | 0.6635 times | Tue 20 October 2026 | 287.81 (2.07%) | 281.29 | 280.11 - 296.95 | 1.0333 times | Mon 19 October 2026 | 281.97 (1.54%) | 280.00 | 275.78 - 283.17 | 0.5253 times | Fri 16 October 2026 | 277.68 (-0.83%) | 282.63 | 276.19 - 286.75 | 1.2149 times | Thu 15 October 2026 | 280.01 (2.08%) | 275.47 | 272.50 - 281.61 | 0.925 times | Wed 14 October 2026 | 274.31 (-2.56%) | 280.00 | 273.32 - 280.50 | 0.9353 times | Tue 13 October 2026 | 281.51 (0.3%) | 282.54 | 278.22 - 285.20 | 0.795 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 282.98 and 321.43
| Weekly Target 1 | 253.02 |
| Weekly Target 2 | 274.48 |
| Weekly Target 3 | 291.46666666667 |
| Weekly Target 4 | 312.93 |
| Weekly Target 5 | 329.92 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.95 (7.04%) | 276.98 | 270.00 - 308.45 | 0.5058 times | Fri 23 October 2026 | 276.48 (-0.43%) | 280.00 | 274.20 - 296.95 | 0.6531 times | Fri 16 October 2026 | 277.68 (-1.62%) | 278.03 | 272.50 - 286.75 | 0.7617 times | Fri 09 October 2026 | 282.26 (1.63%) | 277.97 | 269.69 - 289.17 | 0.9884 times | Fri 02 October 2026 | 277.74 (14.39%) | 246.00 | 240.20 - 279.50 | 1.6284 times | Fri 25 September 2026 | 242.81 (-1.22%) | 248.00 | 222.22 - 261.66 | 2.1543 times | Fri 18 September 2026 | 245.81 (-5.51%) | 259.00 | 245.06 - 259.00 | 0.93 times | Fri 11 September 2026 | 260.14 (-1.9%) | 263.00 | 256.71 - 270.83 | 0.8511 times | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 0.9192 times | Fri 28 August 2026 | 279.41 (-4.31%) | 295.90 | 279.41 - 298.86 | 0.608 times | Fri 21 August 2026 | 292.00 (-4.26%) | 302.66 | 284.25 - 305.21 | 0.6875 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 279.59 and 324.82
| Monthly Target 1 | 243.98 |
| Monthly Target 2 | 269.96 |
| Monthly Target 3 | 289.20666666667 |
| Monthly Target 4 | 315.19 |
| Monthly Target 5 | 334.44 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.95 (11.32%) | 266.00 | 263.22 - 308.45 | 0.7946 times | Wed 30 September 2026 | 265.86 (-1.07%) | 267.13 | 222.22 - 272.02 | 1.3225 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.6858 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 1.0071 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 0.9916 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1507 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.0729 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.0973 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9165 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.961 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9427 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 285.57 |
| 12 day DMA | 282.65 |
| 20 day DMA | 280.77 |
| 35 day DMA | 267.12 |
| 50 day DMA | 271.28 |
| 100 day DMA | 286.83 |
| 150 day DMA | 281.59 |
| 200 day DMA | 286.41 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.44 | 281.68 | 282.19 |
| 12 day EMA | 282.67 | 280.26 | 280.19 |
| 20 day EMA | 279.2 | 277.44 | 277.1 |
| 35 day EMA | 278.46 | 277.43 | 277.24 |
| 50 day EMA | 275.58 | 274.75 | 274.51 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.57 | 283.94 | 284.2 |
| 12 day SMA | 282.65 | 281.51 | 281.57 |
| 20 day SMA | 280.77 | 279.01 | 277.11 |
| 35 day SMA | 267.12 | 266.22 | 265.78 |
| 50 day SMA | 271.28 | 271.4 | 271.88 |
| 100 day SMA | 286.83 | 286.67 | 286.79 |
| 150 day SMA | 281.59 | 281.44 | 281.43 |
| 200 day SMA | 286.41 | 286.39 | 286.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.