Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 45.95 and 47.84
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.293333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.18 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.79 (0.88%) | 46.72 | 45.10 - 46.99 | 1.0238 times | Thu 20 August 2026 | 46.38 (-1.42%) | 46.37 | 45.50 - 46.78 | 0.9823 times | Wed 19 August 2026 | 47.05 (1.71%) | 46.32 | 45.71 - 47.71 | 1.2251 times | Tue 18 August 2026 | 46.26 (-0.9%) | 46.79 | 45.79 - 47.37 | 1.0348 times | Mon 17 August 2026 | 46.68 (-1.79%) | 47.24 | 46.16 - 47.38 | 0.8007 times | Fri 14 August 2026 | 47.53 (0.87%) | 47.21 | 47.11 - 48.43 | 0.7001 times | Thu 13 August 2026 | 47.12 (-0.74%) | 47.99 | 46.85 - 47.99 | 0.6541 times | Wed 12 August 2026 | 47.47 (0.04%) | 47.69 | 46.76 - 48.29 | 1.4417 times | Tue 11 August 2026 | 47.45 (-2.41%) | 49.10 | 47.33 - 49.10 | 1.0676 times | Mon 10 August 2026 | 48.62 (-1.24%) | 49.23 | 47.89 - 49.80 | 1.0698 times | Fri 07 August 2026 | 49.23 (-0.97%) | 49.86 | 48.90 - 50.28 | 0.9954 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 44.64 and 47.25
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.8325 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.8105 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.3493 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.3205 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1312 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.7947 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.881 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5159 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.0959 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.2685 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5596 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 41.99 and 49.9
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.79 (-4.2%) | 49.50 | 45.10 - 53.01 | 0.7298 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2315 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0186 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2064 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.205 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9011 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9041 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5961 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7386 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4687 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3398 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.63 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.36 |
| 100 day DMA | 41 |
| 150 day DMA | 39.81 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.81 | 47.02 |
| 12 day EMA | 47.02 | 47.06 | 47.18 |
| 20 day EMA | 46.5 | 46.47 | 46.48 |
| 35 day EMA | 45.25 | 45.16 | 45.09 |
| 50 day EMA | 43.28 | 43.14 | 43.01 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.78 | 46.93 |
| 12 day SMA | 47.52 | 47.79 | 48.13 |
| 20 day SMA | 47.63 | 47.31 | 47.01 |
| 35 day SMA | 44.51 | 44.31 | 44.14 |
| 50 day SMA | 43.36 | 43.22 | 43.06 |
| 100 day SMA | 41 | 40.92 | 40.84 |
| 150 day SMA | 39.81 | 39.71 | 39.62 |
| 200 day SMA | 37.39 | 37.3 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.