Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 25.53 and 26.84
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.83 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.49 (-0.34%) | 26.50 | 25.88 - 27.19 | 1.186 times | Thu 25 April 2024 | 26.58 (-3.06%) | 27.30 | 26.09 - 27.30 | 1.0104 times | Wed 24 April 2024 | 27.42 (3.24%) | 26.50 | 26.50 - 27.42 | 0.7685 times | Tue 23 April 2024 | 26.56 (1.03%) | 26.11 | 25.79 - 27.00 | 0.6499 times | Mon 22 April 2024 | 26.29 (-1.39%) | 26.49 | 25.95 - 27.28 | 1.0531 times | Fri 19 April 2024 | 26.66 (2.97%) | 25.86 | 25.57 - 26.66 | 0.8302 times | Thu 18 April 2024 | 25.89 (-2.71%) | 26.92 | 25.89 - 27.01 | 0.9013 times | Wed 17 April 2024 | 26.61 (1.72%) | 26.50 | 26.21 - 27.25 | 0.6357 times | Tue 16 April 2024 | 26.16 (2.31%) | 25.30 | 24.41 - 26.57 | 2.0493 times | Mon 15 April 2024 | 25.57 (-3.55%) | 26.50 | 25.53 - 26.51 | 0.9156 times | Fri 12 April 2024 | 26.51 (-1.71%) | 27.09 | 26.29 - 27.34 | 0.9677 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 25.68 and 27.31
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.49 (-0.64%) | 26.49 | 25.79 - 27.42 | 0.7988 times | Fri 19 April 2024 | 26.66 (0.57%) | 26.50 | 24.41 - 27.25 | 0.9124 times | Fri 12 April 2024 | 26.51 (-1.01%) | 27.29 | 25.92 - 27.70 | 0.7168 times | Fri 05 April 2024 | 26.78 (-1.29%) | 27.13 | 26.17 - 27.78 | 0.6364 times | Thu 28 March 2024 | 27.13 (4.99%) | 26.08 | 23.81 - 27.99 | 1.5496 times | Fri 22 March 2024 | 25.84 (5.17%) | 24.57 | 24.00 - 26.99 | 0.7322 times | Fri 15 March 2024 | 24.57 (-9.37%) | 26.83 | 24.00 - 26.83 | 0.9944 times | Fri 08 March 2024 | 27.11 (3.08%) | 26.30 | 24.41 - 27.15 | 1.1186 times | Fri 01 March 2024 | 26.30 (-11.95%) | 29.69 | 24.46 - 30.98 | 1.4019 times | Fri 23 February 2024 | 29.87 (2.36%) | 28.82 | 28.58 - 31.30 | 1.1389 times | Fri 16 February 2024 | 29.18 (3.29%) | 28.00 | 27.41 - 30.71 | 1.6552 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 23.77 and 27.14
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.49 (-2.36%) | 27.13 | 24.41 - 27.78 | 0.4485 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.6766 times | Thu 29 February 2024 | 24.95 (-10.83%) | 27.90 | 24.71 - 31.30 | 0.7284 times | Wed 31 January 2024 | 27.98 (-7.29%) | 30.15 | 25.73 - 30.48 | 0.8231 times | Fri 29 December 2023 | 30.18 (4.54%) | 28.58 | 27.67 - 32.38 | 1.6629 times | Thu 30 November 2023 | 28.87 (135.1%) | 12.31 | 11.77 - 28.97 | 1.9114 times | Tue 31 October 2023 | 12.28 (-16.46%) | 14.57 | 12.12 - 15.38 | 0.8305 times | Fri 29 September 2023 | 14.70 (-17.28%) | 17.74 | 13.85 - 17.83 | 1.4744 times | Thu 31 August 2023 | 17.77 (-11.68%) | 20.02 | 17.70 - 22.09 | 0.8665 times | Mon 31 July 2023 | 20.12 (-4.19%) | 21.49 | 19.90 - 22.91 | 0.5777 times | Fri 30 June 2023 | 21.00 (9.89%) | 19.05 | 18.54 - 21.69 | 1.1081 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.64 |
| 150 day DMA | 24.7 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.69 | 26.75 |
| 12 day EMA | 26.57 | 26.58 | 26.58 |
| 20 day EMA | 26.59 | 26.6 | 26.6 |
| 35 day EMA | 26.82 | 26.84 | 26.86 |
| 50 day EMA | 27.04 | 27.06 | 27.08 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.7 | 26.56 |
| 12 day SMA | 26.48 | 26.45 | 26.5 |
| 20 day SMA | 26.65 | 26.68 | 26.61 |
| 35 day SMA | 26.36 | 26.33 | 26.28 |
| 50 day SMA | 26.93 | 26.98 | 27.01 |
| 100 day SMA | 27.64 | 27.67 | 27.71 |
| 150 day SMA | 24.7 | 24.62 | 24.54 |
| 200 day SMA | 23.19 | 23.17 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.