Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 29.03 and 29.54
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.67 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.12 (-0.31%) | 29.03 | 28.93 - 29.44 | 0.4294 times | Thu 04 December 2025 | 29.21 (-2.83%) | 30.05 | 28.94 - 30.05 | 0.8505 times | Wed 03 December 2025 | 30.06 (0.47%) | 29.98 | 29.43 - 30.60 | 0.9732 times | Tue 02 December 2025 | 29.92 (-0.4%) | 30.04 | 29.58 - 30.80 | 0.923 times | Mon 01 December 2025 | 30.04 (-1.09%) | 30.06 | 29.35 - 30.74 | 1.3441 times | Fri 28 November 2025 | 30.37 (-1.07%) | 30.43 | 30.05 - 30.70 | 0.7418 times | Wed 26 November 2025 | 30.70 (0.23%) | 30.55 | 29.94 - 31.50 | 1.4668 times | Tue 25 November 2025 | 30.63 (3.2%) | 29.97 | 29.75 - 30.94 | 1.227 times | Mon 24 November 2025 | 29.68 (-0.8%) | 29.72 | 29.50 - 30.18 | 1.0402 times | Fri 21 November 2025 | 29.92 (2.19%) | 29.30 | 29.30 - 30.41 | 1.0039 times | Thu 20 November 2025 | 29.28 (0.27%) | 29.72 | 28.60 - 30.43 | 1.9046 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 28.09 and 29.96
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.4973 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.4924 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.0648 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 1.3078 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 2.2744 times | Fri 31 October 2025 | 28.19 (0%) | 28.19 | 27.87 - 29.05 | 0.2641 times | Fri 31 October 2025 | 28.19 (-5.78%) | 29.94 | 27.22 - 31.27 | 1.8269 times | Fri 24 October 2025 | 29.92 (10.57%) | 27.37 | 27.19 - 30.29 | 1.017 times | Fri 17 October 2025 | 27.06 (1.81%) | 27.22 | 26.73 - 28.20 | 0.7476 times | Fri 10 October 2025 | 26.58 (-12.8%) | 30.01 | 26.29 - 30.01 | 0.5077 times | Fri 03 October 2025 | 30.48 (2.45%) | 29.87 | 28.93 - 31.38 | 0.5566 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 28.09 and 29.96
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.1269 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.3112 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1961 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.707 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.1187 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.1034 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7906 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4439 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5389 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6634 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.5455 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.18 |
| 100 day DMA | 28.33 |
| 150 day DMA | 26.21 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.8 | 30.09 |
| 12 day EMA | 29.75 | 29.86 | 29.98 |
| 20 day EMA | 29.7 | 29.76 | 29.82 |
| 35 day EMA | 29.52 | 29.54 | 29.56 |
| 50 day EMA | 29.24 | 29.24 | 29.24 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.92 | 30.22 |
| 12 day SMA | 29.84 | 29.85 | 29.89 |
| 20 day SMA | 29.88 | 29.91 | 29.92 |
| 35 day SMA | 29.42 | 29.36 | 29.31 |
| 50 day SMA | 29.18 | 29.19 | 29.19 |
| 100 day SMA | 28.33 | 28.27 | 28.21 |
| 150 day SMA | 26.21 | 26.13 | 26.08 |
| 200 day SMA | 23.88 | 23.86 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.