Login or Join
HomepageRocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals
Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 22.26 and 23.18
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.95 |
Daily price and volume Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.72 (-2.61%) | 23.49 | 22.72 - 23.64 | 0.6504 times | Thu 09 May 2024 | 23.33 (1.52%) | 23.05 | 22.88 - 23.91 | 0.8268 times | Wed 08 May 2024 | 22.98 (-1.63%) | 23.31 | 22.67 - 23.58 | 0.9665 times | Tue 07 May 2024 | 23.36 (0.69%) | 23.38 | 22.27 - 23.38 | 1.1207 times | Mon 06 May 2024 | 23.20 (-1.15%) | 23.54 | 22.86 - 23.61 | 0.6876 times | Fri 03 May 2024 | 23.47 (3.07%) | 23.63 | 23.30 - 24.00 | 1.0202 times | Thu 02 May 2024 | 22.77 (1.07%) | 22.78 | 22.32 - 22.97 | 0.7145 times | Wed 01 May 2024 | 22.53 (4.69%) | 21.67 | 21.48 - 23.55 | 1.481 times | Tue 30 April 2024 | 21.52 (-1.51%) | 21.57 | 21.44 - 22.18 | 1.352 times | Mon 29 April 2024 | 21.85 (-0.59%) | 22.33 | 21.60 - 22.34 | 1.1803 times | Fri 26 April 2024 | 21.98 (-0.54%) | 22.16 | 21.70 - 22.30 | 1.4221 times |
Weekly price and charts RocketPharmaceuticals
Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 21.68 and 23.32
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.72 (-3.2%) | 23.54 | 22.27 - 23.91 | 0.7715 times | Fri 03 May 2024 | 23.47 (6.78%) | 22.33 | 21.44 - 24.00 | 1.0428 times | Fri 26 April 2024 | 21.98 (-3.6%) | 23.00 | 21.70 - 24.76 | 1.1091 times | Fri 19 April 2024 | 22.80 (-5.75%) | 24.11 | 22.32 - 24.56 | 1.0645 times | Fri 12 April 2024 | 24.19 (-3.28%) | 25.17 | 23.87 - 25.55 | 1.0158 times | Fri 05 April 2024 | 25.01 (-7.16%) | 26.99 | 24.25 - 26.99 | 0.8697 times | Thu 28 March 2024 | 26.94 (-0.99%) | 27.10 | 26.03 - 27.71 | 0.5281 times | Fri 22 March 2024 | 27.21 (1.49%) | 26.79 | 26.23 - 28.67 | 0.9592 times | Fri 15 March 2024 | 26.81 (-3.8%) | 28.18 | 26.66 - 28.73 | 1.5493 times | Fri 08 March 2024 | 27.87 (-8.71%) | 30.88 | 27.16 - 30.94 | 1.0901 times | Fri 01 March 2024 | 30.53 (4.27%) | 29.30 | 28.68 - 31.47 | 1.2947 times |
Monthly price and charts RocketPharmaceuticals
Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 22.1 and 24.62
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.72 (5.58%) | 21.67 | 21.48 - 24.00 | 0.2519 times | Tue 30 April 2024 | 21.52 (-20.12%) | 26.99 | 21.44 - 26.99 | 0.84 times | Thu 28 March 2024 | 26.94 (-8.05%) | 29.46 | 26.03 - 31.24 | 0.8047 times | Thu 29 February 2024 | 29.30 (1.98%) | 28.84 | 26.99 - 31.47 | 0.8504 times | Wed 31 January 2024 | 28.73 (-4.14%) | 29.53 | 25.66 - 30.53 | 0.7984 times | Fri 29 December 2023 | 29.97 (28.46%) | 23.20 | 22.57 - 32.53 | 1.2513 times | Thu 30 November 2023 | 23.33 (28.9%) | 18.06 | 17.85 - 24.74 | 0.8854 times | Tue 31 October 2023 | 18.10 (-11.66%) | 20.55 | 16.55 - 20.55 | 1.03 times | Fri 29 September 2023 | 20.49 (30.93%) | 15.82 | 15.27 - 24.65 | 2.6581 times | Thu 31 August 2023 | 15.65 (-13.3%) | 17.93 | 14.89 - 18.07 | 0.6297 times | Mon 31 July 2023 | 18.05 (-9.16%) | 19.86 | 16.86 - 20.35 | 0.5881 times |
Indicator Analysis of RocketPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RocketPharmaceuticals RCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.65 |
| 20 day DMA | 23.06 |
| 35 day DMA | 24.22 |
| 50 day DMA | 25.27 |
| 100 day DMA | 27.15 |
| 150 day DMA | 25.2 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.14 | 23.04 |
| 12 day EMA | 23.03 | 23.09 | 23.05 |
| 20 day EMA | 23.37 | 23.44 | 23.45 |
| 35 day EMA | 24.33 | 24.42 | 24.48 |
| 50 day EMA | 25.4 | 25.51 | 25.6 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.27 | 23.16 |
| 12 day SMA | 22.65 | 22.73 | 22.76 |
| 20 day SMA | 23.06 | 23.13 | 23.23 |
| 35 day SMA | 24.22 | 24.36 | 24.49 |
| 50 day SMA | 25.27 | 25.4 | 25.51 |
| 100 day SMA | 27.15 | 27.2 | 27.25 |
| 150 day SMA | 25.2 | 25.18 | 25.15 |
| 200 day SMA | 23.38 | 23.36 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.