Login or Join
HomepageRocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals
Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 2.2 and 2.34
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.2266666666667 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.37 |
Daily price and volume Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.24 (2.75%) | 2.15 | 2.15 - 2.29 | 0.6 times | Fri 16 October 2026 | 2.18 (-7.63%) | 2.36 | 2.17 - 2.36 | 0.7883 times | Thu 15 October 2026 | 2.36 (6.79%) | 2.22 | 2.21 - 2.40 | 0.7521 times | Wed 14 October 2026 | 2.21 (-3.91%) | 2.26 | 2.18 - 2.30 | 0.8045 times | Tue 13 October 2026 | 2.30 (-7.26%) | 2.47 | 2.26 - 2.55 | 1.5579 times | Mon 12 October 2026 | 2.48 (-3.13%) | 2.54 | 2.46 - 2.60 | 0.9221 times | Fri 09 October 2026 | 2.56 (-2.66%) | 2.59 | 2.54 - 2.69 | 1.3498 times | Thu 08 October 2026 | 2.63 (3.54%) | 2.78 | 2.52 - 2.78 | 1.384 times | Wed 07 October 2026 | 2.54 (2.42%) | 2.45 | 2.42 - 2.64 | 1.1244 times | Tue 06 October 2026 | 2.48 (-4.98%) | 2.61 | 2.46 - 2.62 | 0.7168 times | Mon 05 October 2026 | 2.61 (1.95%) | 2.66 | 2.50 - 2.66 | 0.5363 times |
Weekly price and charts RocketPharmaceuticals
Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 2.2 and 2.34
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.24 (2.75%) | 2.15 | 2.15 - 2.29 | 0.18 times | Fri 16 October 2026 | 2.18 (-14.84%) | 2.54 | 2.17 - 2.60 | 1.4478 times | Fri 09 October 2026 | 2.56 (0%) | 2.66 | 2.42 - 2.78 | 1.5337 times | Fri 02 October 2026 | 2.56 (-1.54%) | 2.57 | 2.51 - 2.75 | 1.1617 times | Fri 25 September 2026 | 2.60 (-22.85%) | 3.40 | 2.57 - 3.41 | 1.3933 times | Fri 18 September 2026 | 3.37 (0.6%) | 3.29 | 3.21 - 3.76 | 1.3281 times | Fri 11 September 2026 | 3.35 (-13.21%) | 3.78 | 3.25 - 3.78 | 0.5369 times | Fri 04 September 2026 | 3.86 (0%) | 3.77 | 3.64 - 3.95 | 0.682 times | Fri 28 August 2026 | 3.86 (9.97%) | 3.53 | 3.38 - 3.99 | 1.075 times | Fri 21 August 2026 | 3.51 (1.15%) | 3.41 | 3.25 - 3.66 | 0.6613 times | Fri 14 August 2026 | 3.47 (-3.88%) | 3.60 | 3.27 - 3.71 | 0.7544 times |
Monthly price and charts RocketPharmaceuticals
Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 1.88 and 2.51
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.24 (-14.83%) | 2.62 | 2.15 - 2.78 | 0.651 times | Wed 30 September 2026 | 2.63 (-29.3%) | 3.72 | 2.51 - 3.95 | 0.7958 times | Mon 31 August 2026 | 3.72 (19.23%) | 3.13 | 3.03 - 3.99 | 0.7109 times | Fri 31 July 2026 | 3.12 (-8.77%) | 3.45 | 3.03 - 4.33 | 0.7841 times | Tue 30 June 2026 | 3.42 (11.4%) | 3.05 | 2.53 - 3.63 | 1.2542 times | Fri 29 May 2026 | 3.07 (-11.78%) | 3.46 | 2.87 - 3.96 | 0.9674 times | Thu 30 April 2026 | 3.48 (-2.79%) | 3.64 | 3.31 - 4.10 | 0.9807 times | Tue 31 March 2026 | 3.58 (-28.54%) | 4.95 | 3.38 - 5.65 | 1.9441 times | Fri 27 February 2026 | 5.01 (43.97%) | 3.40 | 3.00 - 5.34 | 1.0057 times | Fri 30 January 2026 | 3.48 (-0.85%) | 3.51 | 3.34 - 4.05 | 0.9061 times | Wed 31 December 2025 | 3.51 (2.63%) | 3.34 | 3.08 - 3.65 | 0.9223 times |
Indicator Analysis of RocketPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RocketPharmaceuticals RCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.56 |
| 35 day DMA | 3 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.31 | 2.37 |
| 12 day EMA | 2.43 | 2.46 | 2.51 |
| 20 day EMA | 2.59 | 2.63 | 2.68 |
| 35 day EMA | 2.83 | 2.87 | 2.91 |
| 50 day EMA | 3.1 | 3.13 | 3.17 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.31 | 2.38 |
| 12 day SMA | 2.43 | 2.46 | 2.5 |
| 20 day SMA | 2.56 | 2.61 | 2.67 |
| 35 day SMA | 3 | 3.04 | 3.08 |
| 50 day SMA | 3.16 | 3.19 | 3.22 |
| 100 day SMA | 3.23 | 3.24 | 3.25 |
| 150 day SMA | 3.36 | 3.38 | 3.39 |
| 200 day SMA | 3.5 | 3.5 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.