Login or Join
HomepageRocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals
Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 3.09 and 3.28
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.32 |
Daily price and volume Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.15 (5%) | 3.03 | 3.03 - 3.22 | 1.039 times | Thu 05 February 2026 | 3.00 (-9.91%) | 3.31 | 3.00 - 3.34 | 1.8623 times | Wed 04 February 2026 | 3.33 (-3.76%) | 3.48 | 3.28 - 3.50 | 0.8618 times | Tue 03 February 2026 | 3.46 (-0.57%) | 3.49 | 3.36 - 3.62 | 1.195 times | Mon 02 February 2026 | 3.48 (0%) | 3.40 | 3.38 - 3.63 | 0.6557 times | Fri 30 January 2026 | 3.48 (-1.97%) | 3.56 | 3.34 - 3.58 | 0.8059 times | Thu 29 January 2026 | 3.55 (-0.84%) | 3.54 | 3.50 - 3.59 | 0.6216 times | Wed 28 January 2026 | 3.58 (-1.92%) | 3.65 | 3.50 - 3.67 | 1.0039 times | Tue 27 January 2026 | 3.65 (0.55%) | 3.63 | 3.54 - 3.74 | 1.0318 times | Mon 26 January 2026 | 3.63 (-2.16%) | 3.70 | 3.59 - 3.70 | 0.923 times | Fri 23 January 2026 | 3.71 (-1.85%) | 3.84 | 3.69 - 3.94 | 1.2476 times |
Weekly price and charts RocketPharmaceuticals
Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 2.76 and 3.39
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.15 (-9.48%) | 3.40 | 3.00 - 3.63 | 0.9779 times | Fri 30 January 2026 | 3.48 (-6.2%) | 3.70 | 3.34 - 3.74 | 0.7641 times | Fri 23 January 2026 | 3.71 (1.92%) | 3.55 | 3.43 - 3.96 | 1.1884 times | Fri 16 January 2026 | 3.64 (-2.41%) | 3.73 | 3.47 - 3.98 | 1.237 times | Fri 09 January 2026 | 3.73 (7.8%) | 3.52 | 3.45 - 4.05 | 1.1395 times | Fri 02 January 2026 | 3.46 (-0.57%) | 3.46 | 3.36 - 3.63 | 0.6871 times | Fri 26 December 2025 | 3.48 (7.74%) | 3.27 | 3.24 - 3.60 | 0.5467 times | Fri 19 December 2025 | 3.23 (-4.72%) | 3.42 | 3.19 - 3.57 | 1.1341 times | Fri 12 December 2025 | 3.39 (2.42%) | 3.39 | 3.32 - 3.65 | 1.5079 times | Fri 05 December 2025 | 3.31 (-3.22%) | 3.34 | 3.08 - 3.47 | 0.8172 times | Fri 28 November 2025 | 3.42 (16.72%) | 2.95 | 2.91 - 3.45 | 0.4918 times |
Monthly price and charts RocketPharmaceuticals
Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 2.76 and 3.39
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.15 (-9.48%) | 3.40 | 3.00 - 3.63 | 0.1371 times | Fri 30 January 2026 | 3.48 (-0.85%) | 3.51 | 3.34 - 4.05 | 0.6266 times | Wed 31 December 2025 | 3.51 (2.63%) | 3.34 | 3.08 - 3.65 | 0.6378 times | Fri 28 November 2025 | 3.42 (-9.28%) | 3.49 | 2.70 - 3.53 | 0.5155 times | Fri 31 October 2025 | 3.77 (15.64%) | 3.25 | 3.10 - 4.51 | 0.9894 times | Tue 30 September 2025 | 3.26 (-0.61%) | 3.27 | 3.00 - 3.47 | 0.6473 times | Fri 29 August 2025 | 3.28 (7.54%) | 3.05 | 2.83 - 4.10 | 1.8124 times | Thu 31 July 2025 | 3.05 (24.49%) | 2.43 | 2.40 - 3.54 | 1.0858 times | Mon 30 June 2025 | 2.45 (-2.39%) | 2.50 | 2.44 - 3.34 | 1.3683 times | Fri 30 May 2025 | 2.51 (-67.1%) | 7.65 | 2.19 - 8.26 | 2.1797 times | Wed 30 April 2025 | 7.63 (14.39%) | 6.60 | 4.55 - 7.65 | 1.181 times |
Indicator Analysis of RocketPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RocketPharmaceuticals RCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.3 | 3.45 |
| 12 day EMA | 3.41 | 3.46 | 3.54 |
| 20 day EMA | 3.48 | 3.52 | 3.57 |
| 35 day EMA | 3.47 | 3.49 | 3.52 |
| 50 day EMA | 3.42 | 3.43 | 3.45 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.35 | 3.46 |
| 12 day SMA | 3.48 | 3.53 | 3.58 |
| 20 day SMA | 3.58 | 3.61 | 3.66 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.49 | 3.48 | 3.48 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.71 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.