Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 36.08 and 36.75
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.87 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.39 (0.33%) | 36.16 | 35.77 - 36.44 | 0.8044 times | Fri 21 August 2026 | 36.27 (-0.22%) | 36.43 | 36.25 - 36.64 | 0.8529 times | Thu 20 August 2026 | 36.35 (-0.49%) | 36.55 | 35.76 - 36.67 | 0.852 times | Wed 19 August 2026 | 36.53 (1.73%) | 36.10 | 35.96 - 36.70 | 0.7689 times | Tue 18 August 2026 | 35.91 (-0.5%) | 36.40 | 35.82 - 36.44 | 0.7659 times | Mon 17 August 2026 | 36.09 (-0.96%) | 36.31 | 36.09 - 36.70 | 1.636 times | Fri 14 August 2026 | 36.44 (0.11%) | 36.45 | 36.31 - 36.68 | 1.3286 times | Thu 13 August 2026 | 36.40 (1.56%) | 35.94 | 35.87 - 36.41 | 1.0203 times | Wed 12 August 2026 | 35.84 (1.5%) | 35.19 | 35.00 - 35.86 | 1.0792 times | Tue 11 August 2026 | 35.31 (1.99%) | 34.55 | 34.55 - 35.48 | 0.8918 times | Mon 10 August 2026 | 34.62 (0.44%) | 34.13 | 34.00 - 34.70 | 1.404 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.08 and 36.75
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.39 (0.33%) | 36.16 | 35.77 - 36.44 | 0.1414 times | Fri 21 August 2026 | 36.27 (-0.47%) | 36.31 | 35.76 - 36.70 | 0.8569 times | Fri 14 August 2026 | 36.44 (5.72%) | 34.13 | 34.00 - 36.68 | 1.0059 times | Fri 07 August 2026 | 34.47 (1.83%) | 34.23 | 33.32 - 34.98 | 1.11 times | Fri 31 July 2026 | 33.85 (3.42%) | 32.82 | 32.64 - 35.48 | 1.8588 times | Fri 24 July 2026 | 32.73 (0%) | 32.71 | 32.26 - 32.95 | 0.2379 times | Fri 24 July 2026 | 32.73 (-5.57%) | 34.67 | 32.26 - 35.14 | 1.5189 times | Fri 17 July 2026 | 34.66 (5.29%) | 33.14 | 32.83 - 35.16 | 1.2009 times | Fri 10 July 2026 | 32.92 (4.11%) | 31.78 | 31.44 - 33.53 | 1.1981 times | Thu 02 July 2026 | 31.62 (-9.24%) | 35.00 | 31.38 - 35.11 | 0.8713 times | Fri 26 June 2026 | 34.84 (-7.27%) | 37.45 | 34.56 - 37.58 | 0.9513 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 34.86 and 38.24
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.39 (7.5%) | 34.23 | 33.32 - 36.70 | 0.6863 times | Fri 31 July 2026 | 33.85 (4.15%) | 32.18 | 31.38 - 35.48 | 1.4268 times | Tue 30 June 2026 | 32.50 (-15.69%) | 38.53 | 32.47 - 39.65 | 0.9609 times | Fri 29 May 2026 | 38.55 (5.82%) | 36.48 | 35.18 - 38.68 | 0.9348 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.5247 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.974 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.903 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9756 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9423 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6716 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0169 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.59 |
| 100 day DMA | 35.34 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.22 | 36.2 |
| 12 day EMA | 35.85 | 35.75 | 35.65 |
| 20 day EMA | 35.46 | 35.36 | 35.26 |
| 35 day EMA | 35.27 | 35.2 | 35.14 |
| 50 day EMA | 35.06 | 35.01 | 34.96 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.23 | 36.26 |
| 12 day SMA | 35.89 | 35.73 | 35.54 |
| 20 day SMA | 35.22 | 35.05 | 34.87 |
| 35 day SMA | 34.45 | 34.34 | 34.2 |
| 50 day SMA | 34.59 | 34.64 | 34.69 |
| 100 day SMA | 35.34 | 35.32 | 35.34 |
| 150 day SMA | 36.37 | 36.37 | 36.37 |
| 200 day SMA | 36.61 | 36.61 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.