Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 31.5 and 32.76
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.456666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.72 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.39 (-2.44%) | 32.45 | 31.86 - 33.12 | 1.2226 times | Thu 22 October 2026 | 33.20 (4.57%) | 32.04 | 31.83 - 33.24 | 1.5883 times | Wed 21 October 2026 | 31.75 (-1.61%) | 32.02 | 31.43 - 32.19 | 0.8612 times | Tue 20 October 2026 | 32.27 (1.99%) | 32.15 | 31.90 - 32.57 | 0.6159 times | Mon 19 October 2026 | 31.64 (-1.06%) | 31.67 | 31.62 - 32.05 | 1.2814 times | Fri 16 October 2026 | 31.98 (0.16%) | 32.06 | 31.81 - 32.23 | 0.7819 times | Thu 15 October 2026 | 31.93 (2.83%) | 31.64 | 31.33 - 32.29 | 1.3236 times | Wed 14 October 2026 | 31.05 (0.81%) | 30.84 | 30.26 - 31.10 | 0.8449 times | Tue 13 October 2026 | 30.80 (3.01%) | 30.06 | 30.06 - 30.89 | 1.0532 times | Mon 12 October 2026 | 29.90 (0.4%) | 29.81 | 29.81 - 30.19 | 0.4272 times | Fri 09 October 2026 | 29.78 (-4.06%) | 30.51 | 29.26 - 30.52 | 2.5103 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 31.91 and 33.72
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.39 (1.28%) | 31.67 | 31.43 - 33.24 | 1.3028 times | Fri 16 October 2026 | 31.98 (7.39%) | 29.81 | 29.81 - 32.29 | 1.0365 times | Fri 09 October 2026 | 29.78 (-3.41%) | 31.68 | 29.26 - 31.97 | 1.6011 times | Fri 02 October 2026 | 30.83 (-3.38%) | 31.76 | 30.15 - 31.88 | 1.2046 times | Fri 25 September 2026 | 31.91 (-9.04%) | 35.06 | 31.77 - 35.18 | 1.101 times | Fri 18 September 2026 | 35.08 (-3.12%) | 36.77 | 34.36 - 37.77 | 1.0133 times | Fri 11 September 2026 | 36.21 (-3.49%) | 37.16 | 35.63 - 37.44 | 0.5421 times | Fri 04 September 2026 | 37.52 (2.54%) | 36.50 | 36.34 - 38.09 | 0.7905 times | Fri 28 August 2026 | 36.59 (0.88%) | 36.16 | 35.77 - 37.18 | 0.7398 times | Fri 21 August 2026 | 36.27 (-0.47%) | 36.31 | 35.76 - 36.70 | 0.6684 times | Fri 14 August 2026 | 36.44 (5.72%) | 34.13 | 34.00 - 36.68 | 0.7847 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 30.83 and 34.81
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.39 (5.16%) | 30.97 | 29.26 - 33.24 | 1.1487 times | Wed 30 September 2026 | 30.80 (-16.51%) | 36.90 | 30.71 - 38.09 | 1.0197 times | Mon 31 August 2026 | 36.89 (8.98%) | 34.23 | 33.32 - 37.27 | 0.8262 times | Fri 31 July 2026 | 33.85 (4.15%) | 32.18 | 31.38 - 35.48 | 1.2981 times | Tue 30 June 2026 | 32.50 (-15.69%) | 38.53 | 32.47 - 39.65 | 0.8743 times | Fri 29 May 2026 | 38.55 (5.82%) | 36.48 | 35.18 - 38.68 | 0.8505 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.3872 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.8862 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.8216 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.8876 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.8574 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.2 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.99 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.97 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.23 | 31.74 |
| 12 day EMA | 31.87 | 31.78 | 31.52 |
| 20 day EMA | 32 | 31.96 | 31.83 |
| 35 day EMA | 32.8 | 32.82 | 32.8 |
| 50 day EMA | 33.93 | 33.99 | 34.02 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.17 | 31.91 |
| 12 day SMA | 31.48 | 31.34 | 31.11 |
| 20 day SMA | 31.2 | 31.18 | 31.13 |
| 35 day SMA | 32.88 | 33.04 | 33.14 |
| 50 day SMA | 33.99 | 34.07 | 34.12 |
| 100 day SMA | 34.42 | 34.47 | 34.52 |
| 150 day SMA | 34.97 | 35.01 | 35.05 |
| 200 day SMA | 35.77 | 35.79 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.