Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 38.64 and 39.13
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.52 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.93 (-0.36%) | 39.03 | 38.84 - 39.33 | 1.5806 times | Wed 25 March 2026 | 39.07 (0.83%) | 39.08 | 39.00 - 39.35 | 0.8878 times | Tue 24 March 2026 | 38.75 (-0.74%) | 38.87 | 38.72 - 39.25 | 1.3852 times | Mon 23 March 2026 | 39.04 (2.28%) | 38.42 | 38.11 - 39.26 | 1.2836 times | Fri 20 March 2026 | 38.17 (-1.24%) | 38.71 | 38.02 - 38.80 | 0.8003 times | Thu 19 March 2026 | 38.65 (-2.03%) | 38.72 | 38.31 - 39.02 | 0.5298 times | Tue 17 March 2026 | 39.45 (1.49%) | 39.12 | 38.91 - 39.70 | 0.8703 times | Mon 16 March 2026 | 38.87 (0.39%) | 39.06 | 38.64 - 39.34 | 0.9604 times | Fri 13 March 2026 | 38.72 (0.1%) | 38.60 | 38.40 - 38.97 | 0.7015 times | Thu 12 March 2026 | 38.68 (-2%) | 39.32 | 38.54 - 39.45 | 1.0007 times | Wed 11 March 2026 | 39.47 (-0.83%) | 39.80 | 39.23 - 39.83 | 0.9948 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 38.52 and 39.76
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.93 (1.99%) | 38.42 | 38.11 - 39.35 | 1.2245 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.7534 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.987 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 0.9751 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 1.0166 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.5534 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2408 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.2159 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.2913 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 1.742 times | Fri 23 January 2026 | 36.90 (3.16%) | 35.81 | 35.81 - 37.44 | 0.7987 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 36.92 and 40.04
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.93 (-2.5%) | 39.77 | 38.02 - 41.14 | 0.841 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.9217 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9958 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9618 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6856 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.038 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8496 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8353 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.6973 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.174 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8549 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.51 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.9 | 38.82 |
| 12 day EMA | 39.03 | 39.05 | 39.05 |
| 20 day EMA | 39.04 | 39.05 | 39.05 |
| 35 day EMA | 38.68 | 38.66 | 38.64 |
| 50 day EMA | 38.19 | 38.16 | 38.12 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.74 | 38.81 |
| 12 day SMA | 38.97 | 39.11 | 39.21 |
| 20 day SMA | 39.51 | 39.55 | 39.54 |
| 35 day SMA | 38.93 | 38.88 | 38.83 |
| 50 day SMA | 38.29 | 38.22 | 38.17 |
| 100 day SMA | 37.91 | 37.92 | 37.92 |
| 150 day SMA | 37.33 | 37.31 | 37.28 |
| 200 day SMA | 35.89 | 35.83 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.