Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 35.33 and 36.05
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.64 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.71 (-1.08%) | 36.35 | 35.67 - 36.39 | 1.2949 times | Wed 13 May 2026 | 36.10 (-0.55%) | 36.30 | 35.91 - 36.41 | 1.3491 times | Tue 12 May 2026 | 36.30 (-0.63%) | 36.71 | 36.23 - 36.71 | 1.0001 times | Mon 11 May 2026 | 36.53 (-1%) | 36.93 | 36.47 - 37.24 | 0.7878 times | Fri 08 May 2026 | 36.90 (0.9%) | 36.76 | 36.40 - 37.00 | 0.7646 times | Thu 07 May 2026 | 36.57 (0.36%) | 36.44 | 36.44 - 36.84 | 0.7845 times | Wed 06 May 2026 | 36.44 (0%) | 36.80 | 36.01 - 37.08 | 1.3631 times | Wed 06 May 2026 | 36.44 (-0.46%) | 36.80 | 36.01 - 37.08 | 1.3631 times | Tue 05 May 2026 | 36.61 (1.98%) | 35.72 | 35.72 - 36.63 | 0.3945 times | Mon 04 May 2026 | 35.90 (-1.48%) | 36.31 | 35.84 - 36.37 | 0.8985 times | Fri 01 May 2026 | 36.44 (0.03%) | 36.48 | 36.36 - 36.88 | 0.8139 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 34.91 and 36.48
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.71 (-3.22%) | 36.93 | 35.67 - 37.24 | 0.6739 times | Fri 08 May 2026 | 36.90 (1.26%) | 36.80 | 36.01 - 37.08 | 0.4428 times | Wed 06 May 2026 | 36.44 (0%) | 36.31 | 35.72 - 37.08 | 0.4039 times | Fri 01 May 2026 | 36.44 (1.05%) | 36.06 | 35.89 - 36.94 | 1.0498 times | Fri 24 April 2026 | 36.06 (8.22%) | 33.43 | 32.95 - 38.48 | 1.5694 times | Fri 17 April 2026 | 33.32 (2.71%) | 32.53 | 32.35 - 33.85 | 1.1585 times | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 1.7983 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.0364 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.2367 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.6304 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.8259 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 34.91 and 36.48
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.71 (-1.98%) | 36.48 | 35.67 - 37.24 | 0.4531 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.6811 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0739 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.9956 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0756 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 1.039 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7405 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.1212 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.9177 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.9023 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.8334 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.64 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.35 | 36.48 |
| 12 day EMA | 36.19 | 36.28 | 36.31 |
| 20 day EMA | 36.11 | 36.15 | 36.16 |
| 35 day EMA | 36.61 | 36.66 | 36.69 |
| 50 day EMA | 36.89 | 36.94 | 36.97 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.48 | 36.55 |
| 12 day SMA | 36.36 | 36.41 | 36.41 |
| 20 day SMA | 36.12 | 36 | 35.87 |
| 35 day SMA | 35.51 | 35.6 | 35.68 |
| 50 day SMA | 36.64 | 36.73 | 36.82 |
| 100 day SMA | 37.13 | 37.14 | 37.14 |
| 150 day SMA | 37.35 | 37.34 | 37.33 |
| 200 day SMA | 36.77 | 36.76 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.