Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 36.82 and 37.71
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.496666666667 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.39 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.44 (-0.08%) | 37.48 | 37.08 - 37.97 | 0.8161 times | Tue 30 April 2024 | 37.47 (-1.86%) | 37.84 | 37.45 - 38.07 | 0.888 times | Mon 29 April 2024 | 38.18 (0.58%) | 38.10 | 37.76 - 38.23 | 0.9241 times | Fri 26 April 2024 | 37.96 (-0.21%) | 38.00 | 37.87 - 38.48 | 1.0383 times | Thu 25 April 2024 | 38.04 (-0.31%) | 37.95 | 37.24 - 38.17 | 1.2073 times | Wed 24 April 2024 | 38.16 (-3.61%) | 39.80 | 37.87 - 40.48 | 1.6624 times | Tue 23 April 2024 | 39.59 (1.28%) | 39.25 | 39.20 - 39.84 | 1.1869 times | Mon 22 April 2024 | 39.09 (1.43%) | 38.67 | 38.58 - 39.18 | 0.9201 times | Fri 19 April 2024 | 38.54 (0.63%) | 38.38 | 38.37 - 38.84 | 0.7811 times | Thu 18 April 2024 | 38.30 (1.08%) | 37.99 | 37.75 - 38.48 | 0.5757 times | Wed 17 April 2024 | 37.89 (0.5%) | 37.81 | 37.54 - 38.22 | 0.5112 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.69 and 37.84
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.583333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.44 (-1.37%) | 38.10 | 37.08 - 38.23 | 0.8672 times | Fri 26 April 2024 | 37.96 (-1.5%) | 38.67 | 37.24 - 40.48 | 1.9846 times | Fri 19 April 2024 | 38.54 (1.26%) | 38.24 | 37.28 - 38.84 | 1.0915 times | Fri 12 April 2024 | 38.06 (-3.94%) | 39.58 | 37.77 - 40.36 | 0.7411 times | Fri 05 April 2024 | 39.62 (-3.37%) | 40.94 | 39.00 - 40.94 | 1.5371 times | Thu 28 March 2024 | 41.00 (-0.73%) | 41.44 | 40.88 - 41.46 | 0.616 times | Fri 22 March 2024 | 41.30 (-3.01%) | 42.61 | 41.05 - 42.96 | 0.7147 times | Fri 15 March 2024 | 42.58 (-3.64%) | 44.18 | 42.25 - 44.38 | 0.8985 times | Fri 08 March 2024 | 44.19 (-0.76%) | 44.34 | 43.79 - 44.53 | 1.0754 times | Fri 01 March 2024 | 44.53 (-2.77%) | 45.74 | 44.07 - 45.74 | 0.474 times | Fri 23 February 2024 | 45.80 (0.33%) | 45.58 | 45.15 - 45.93 | 0.2929 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 36.82 and 37.71
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.44 (-0.08%) | 37.48 | 37.08 - 37.97 | 0.1066 times | Tue 30 April 2024 | 37.47 (-8.61%) | 40.94 | 37.24 - 40.94 | 2.3561 times | Thu 28 March 2024 | 41.00 (-7.41%) | 44.35 | 40.88 - 44.83 | 1.3414 times | Thu 29 February 2024 | 44.28 (-5.2%) | 47.22 | 43.89 - 48.09 | 0.8299 times | Wed 31 January 2024 | 46.71 (-0.21%) | 46.36 | 45.85 - 48.19 | 0.8499 times | Fri 29 December 2023 | 46.81 (8.61%) | 43.32 | 43.30 - 47.04 | 0.9172 times | Thu 30 November 2023 | 43.10 (16.3%) | 37.07 | 37.02 - 43.43 | 0.9241 times | Tue 31 October 2023 | 37.06 (-3.46%) | 38.21 | 36.55 - 39.95 | 0.937 times | Fri 29 September 2023 | 38.39 (-5.63%) | 40.90 | 37.95 - 42.28 | 0.8719 times | Thu 31 August 2023 | 40.68 (-7.08%) | 43.62 | 39.09 - 43.87 | 0.8658 times | Mon 31 July 2023 | 43.78 (-4.08%) | 45.49 | 43.23 - 46.87 | 0.6592 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.59 |
| 35 day DMA | 39.87 |
| 50 day DMA | 41.29 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.99 | 38.25 |
| 12 day EMA | 38.24 | 38.39 | 38.56 |
| 20 day EMA | 38.79 | 38.93 | 39.08 |
| 35 day EMA | 39.99 | 40.14 | 40.3 |
| 50 day EMA | 41.26 | 41.42 | 41.58 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.96 | 38.39 |
| 12 day SMA | 38.2 | 38.24 | 38.29 |
| 20 day SMA | 38.59 | 38.7 | 38.81 |
| 35 day SMA | 39.87 | 40.04 | 40.24 |
| 50 day SMA | 41.29 | 41.45 | 41.62 |
| 100 day SMA | 43.91 | 43.99 | 44.07 |
| 150 day SMA | 42.74 | 42.74 | 42.75 |
| 200 day SMA | 42.24 | 42.27 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.