Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 36.03 and 36.51
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.413333333333 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.89 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.30 (-0.63%) | 36.71 | 36.23 - 36.71 | 1.1103 times | Mon 11 May 2026 | 36.53 (-1%) | 36.93 | 36.47 - 37.24 | 0.8746 times | Fri 08 May 2026 | 36.90 (0.9%) | 36.76 | 36.40 - 37.00 | 0.8489 times | Thu 07 May 2026 | 36.57 (0.36%) | 36.44 | 36.44 - 36.84 | 0.8709 times | Wed 06 May 2026 | 36.44 (0%) | 36.80 | 36.01 - 37.08 | 1.5133 times | Wed 06 May 2026 | 36.44 (-0.46%) | 36.80 | 36.01 - 37.08 | 1.5133 times | Tue 05 May 2026 | 36.61 (1.98%) | 35.72 | 35.72 - 36.63 | 0.438 times | Mon 04 May 2026 | 35.90 (-1.48%) | 36.31 | 35.84 - 36.37 | 0.9976 times | Fri 01 May 2026 | 36.44 (0.03%) | 36.48 | 36.36 - 36.88 | 0.9036 times | Thu 30 April 2026 | 36.43 (0.47%) | 36.37 | 36.22 - 36.51 | 0.9296 times | Wed 29 April 2026 | 36.26 (0.55%) | 36.03 | 35.89 - 36.51 | 1.1507 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 35.76 and 36.77
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.30 (-1.63%) | 36.93 | 36.23 - 37.24 | 0.2832 times | Fri 08 May 2026 | 36.90 (1.26%) | 36.80 | 36.01 - 37.08 | 0.4613 times | Wed 06 May 2026 | 36.44 (0%) | 36.31 | 35.72 - 37.08 | 0.4208 times | Fri 01 May 2026 | 36.44 (1.05%) | 36.06 | 35.89 - 36.94 | 1.0938 times | Fri 24 April 2026 | 36.06 (8.22%) | 33.43 | 32.95 - 38.48 | 1.6351 times | Fri 17 April 2026 | 33.32 (2.71%) | 32.53 | 32.35 - 33.85 | 1.2071 times | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 1.8736 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.0798 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.2885 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.6568 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.8605 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 35.25 and 36.77
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.30 (-0.36%) | 36.48 | 35.72 - 37.24 | 0.3462 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.6999 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0859 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 1.0068 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0877 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 1.0506 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7488 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.1338 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.928 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.9124 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.8539 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.41 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.82 |
| 100 day DMA | 37.14 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.57 | 36.59 |
| 12 day EMA | 36.31 | 36.31 | 36.27 |
| 20 day EMA | 36.16 | 36.14 | 36.1 |
| 35 day EMA | 36.64 | 36.66 | 36.67 |
| 50 day EMA | 37.03 | 37.06 | 37.08 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.58 | 36.59 |
| 12 day SMA | 36.41 | 36.43 | 36.39 |
| 20 day SMA | 35.87 | 35.71 | 35.55 |
| 35 day SMA | 35.68 | 35.75 | 35.82 |
| 50 day SMA | 36.82 | 36.91 | 36.98 |
| 100 day SMA | 37.14 | 37.15 | 37.15 |
| 150 day SMA | 37.33 | 37.33 | 37.32 |
| 200 day SMA | 36.75 | 36.74 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.