RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.8 and 13

Daily Target 112.65
Daily Target 212.74
Daily Target 312.853333333333
Daily Target 412.94
Daily Target 513.05

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 12.82 (0.23%) 12.79 12.77 - 12.97 0.6495 times
Thu 03 September 2026 12.79 (0.95%) 12.66 12.66 - 12.82 1.743 times
Wed 02 September 2026 12.67 (0.72%) 12.57 12.57 - 12.80 0.9161 times
Tue 01 September 2026 12.58 (-0.16%) 12.61 12.51 - 12.73 1.1695 times
Mon 31 August 2026 12.60 (0%) 12.70 12.57 - 12.78 1.1958 times
Fri 28 August 2026 12.60 (-0.24%) 12.65 12.57 - 12.80 0.5247 times
Thu 27 August 2026 12.63 (0%) 12.62 12.50 - 12.67 0.5275 times
Wed 26 August 2026 12.63 (-1.17%) 12.75 12.63 - 12.84 0.6279 times
Tue 25 August 2026 12.78 (-0.93%) 12.90 12.69 - 13.00 0.7678 times
Mon 24 August 2026 12.90 (1.57%) 12.72 12.70 - 12.92 1.8782 times
Fri 21 August 2026 12.70 (0.08%) 12.70 12.62 - 12.71 0.8757 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.67 and 13.13

Weekly Target 112.31
Weekly Target 212.56
Weekly Target 312.766666666667
Weekly Target 413.02
Weekly Target 513.23

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 12.82 (1.75%) 12.70 12.51 - 12.97 0.8874 times
Fri 28 August 2026 12.60 (-0.79%) 12.72 12.50 - 13.00 0.6766 times
Fri 21 August 2026 12.70 (0%) 12.73 12.48 - 12.90 0.867 times
Fri 14 August 2026 12.70 (2.25%) 12.30 12.19 - 12.88 0.6625 times
Fri 07 August 2026 12.42 (3.5%) 12.10 11.73 - 12.68 1.5 times
Fri 31 July 2026 12.00 (-3.46%) 12.50 11.95 - 12.62 1.5211 times
Fri 24 July 2026 12.43 (0%) 12.54 12.34 - 12.69 0.5458 times
Fri 24 July 2026 12.43 (-26.97%) 17.05 11.00 - 17.67 3.1314 times
Fri 17 July 2026 17.02 (0%) 16.95 16.62 - 17.22 0.1154 times
Fri 10 July 2026 17.02 (-1.16%) 17.31 16.96 - 17.31 0.0928 times
Thu 02 July 2026 17.22 (-0.98%) 17.25 17.21 - 17.61 0.1073 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.67 and 13.13

Monthly Target 112.31
Monthly Target 212.56
Monthly Target 312.766666666667
Monthly Target 413.02
Monthly Target 513.23

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 12.82 (1.75%) 12.61 12.51 - 12.97 0.5197 times
Mon 31 August 2026 12.60 (5%) 12.10 11.73 - 13.00 2.8886 times
Fri 31 July 2026 12.00 (-30.68%) 17.44 11.00 - 17.67 4.0381 times
Tue 30 June 2026 17.31 (6.33%) 16.28 15.80 - 17.85 1.001 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 0.3109 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.1755 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.226 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 0.4598 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.14 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.2406 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.1542 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.7
20 day DMA 12.68
35 day DMA 12.66
50 day DMA 13.99
100 day DMA 15.12
150 day DMA 15.14
200 day DMA 14.3

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.6912.64
12 day EMA12.712.6812.66
20 day EMA12.812.812.8
35 day EMA13.513.5413.58
50 day EMA14.1214.1714.23

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6512.62
12 day SMA12.712.6912.68
20 day SMA12.6812.6612.65
35 day SMA12.6612.7912.91
50 day SMA13.9914.0814.17
100 day SMA15.1215.1415.17
150 day SMA15.1415.1415.13
200 day SMA14.314.2814.27
Back to top | Use Dark Theme