RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 15.27 and 15.63

Daily Target 115.19
Daily Target 215.35
Daily Target 315.553333333333
Daily Target 415.71
Daily Target 515.91

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 15.50 (-1.65%) 15.76 15.40 - 15.76 0.6988 times
Thu 21 May 2026 15.76 (0.06%) 15.75 15.75 - 15.85 0.3564 times
Wed 20 May 2026 15.75 (-0.44%) 15.87 15.70 - 15.87 0.3774 times
Tue 19 May 2026 15.82 (-0.32%) 15.88 15.79 - 15.92 0.9434 times
Mon 18 May 2026 15.87 (-1%) 15.94 15.87 - 15.99 0.8106 times
Fri 15 May 2026 16.03 (-1.11%) 15.77 15.77 - 16.05 0.2306 times
Thu 14 May 2026 16.21 (2.59%) 15.88 15.88 - 16.29 0.3564 times
Wed 13 May 2026 15.80 (-2.17%) 16.01 15.80 - 16.18 0.3983 times
Tue 12 May 2026 16.15 (0.56%) 16.12 16.12 - 16.21 5.297 times
Mon 11 May 2026 16.06 (0.06%) 15.82 15.82 - 16.30 0.5311 times
Fri 08 May 2026 16.05 (0.12%) 15.65 15.65 - 16.30 0.566 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 15.16 and 15.75

Weekly Target 115.04
Weekly Target 215.27
Weekly Target 315.63
Weekly Target 415.86
Weekly Target 516.22

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 15.50 (-3.31%) 15.94 15.40 - 15.99 1.0639 times
Fri 15 May 2026 16.03 (-0.12%) 15.82 15.77 - 16.30 2.2748 times
Fri 08 May 2026 16.05 (-0.06%) 16.10 15.65 - 16.30 0.5483 times
Wed 06 May 2026 16.06 (-1.47%) 16.35 15.82 - 16.35 0.8586 times
Fri 01 May 2026 16.30 (-1.15%) 16.34 15.83 - 17.99 1.1316 times
Fri 24 April 2026 16.49 (7.29%) 15.75 15.40 - 16.49 1.8782 times
Fri 17 April 2026 15.37 (-1.28%) 15.36 15.30 - 15.75 0.3103 times
Fri 10 April 2026 15.57 (1.1%) 15.43 15.16 - 15.88 0.581 times
Thu 02 April 2026 15.40 (0.98%) 15.20 15.18 - 15.46 0.4666 times
Fri 27 March 2026 15.25 (-1.49%) 15.40 15.13 - 15.70 0.8866 times
Fri 20 March 2026 15.48 (-3.31%) 15.71 15.06 - 15.77 2.2481 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 14.98 and 15.93

Monthly Target 114.8
Monthly Target 215.15
Monthly Target 315.75
Monthly Target 416.1
Monthly Target 516.7

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 15.50 (-5.14%) 16.18 15.40 - 16.35 1.0759 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.8092 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 1.042 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 2.1202 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.6455 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 1.1096 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.7113 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 1.0337 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.6676 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.7851 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 1.3097 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.92
20 day DMA 16.01
35 day DMA 15.86
50 day DMA 15.72
100 day DMA 14.66
150 day DMA 13.39
200 day DMA 13.15

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.8315.87
12 day EMA15.8515.9115.94
20 day EMA15.8815.9215.94
35 day EMA15.8315.8515.86
50 day EMA15.7415.7515.75

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8515.94
12 day SMA15.9215.9715.99
20 day SMA16.0116.0416.08
35 day SMA15.8615.8615.85
50 day SMA15.7215.7315.73
100 day SMA14.6614.6314.59
150 day SMA13.3913.3513.32
200 day SMA13.1513.1313.11
Back to top | Use Dark Theme