Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.8 and 12.9
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 12.98 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.85 (0.16%) | 12.85 | 12.85 - 12.95 | 0.4662 times | Wed 28 October 2026 | 12.83 (-0.31%) | 12.87 | 12.81 - 12.88 | 0.3239 times | Tue 27 October 2026 | 12.87 (0.16%) | 12.92 | 12.84 - 12.95 | 1.839 times | Mon 26 October 2026 | 12.85 (-0.62%) | 12.93 | 12.85 - 12.99 | 0.949 times | Fri 23 October 2026 | 12.93 (0%) | 12.97 | 12.85 - 12.97 | 0.9566 times | Thu 22 October 2026 | 12.93 (1.17%) | 12.80 | 12.71 - 13.05 | 2.2476 times | Wed 21 October 2026 | 12.78 (0.31%) | 12.80 | 12.70 - 12.84 | 0.7931 times | Tue 20 October 2026 | 12.74 (0.39%) | 12.75 | 12.72 - 12.88 | 0.4828 times | Mon 19 October 2026 | 12.69 (-1.25%) | 12.81 | 12.61 - 12.86 | 1.4106 times | Fri 16 October 2026 | 12.85 (0%) | 12.86 | 12.85 - 12.97 | 0.5313 times | Thu 15 October 2026 | 12.85 (-0.08%) | 12.90 | 12.82 - 12.99 | 0.8128 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.74 and 12.92
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.85 (-0.62%) | 12.93 | 12.81 - 12.99 | 0.4458 times | Fri 23 October 2026 | 12.93 (0.62%) | 12.81 | 12.61 - 13.05 | 0.734 times | Fri 16 October 2026 | 12.85 (-0.08%) | 12.86 | 12.78 - 12.99 | 0.4449 times | Fri 09 October 2026 | 12.86 (-2.21%) | 13.15 | 12.83 - 13.29 | 0.6058 times | Fri 02 October 2026 | 13.15 (2.49%) | 12.83 | 12.65 - 13.16 | 0.8151 times | Fri 25 September 2026 | 12.83 (-1.23%) | 13.00 | 12.76 - 13.20 | 1.2862 times | Fri 18 September 2026 | 12.99 (1.33%) | 12.99 | 12.65 - 13.12 | 2.775 times | Fri 11 September 2026 | 12.82 (0%) | 12.84 | 12.76 - 13.23 | 0.8838 times | Fri 04 September 2026 | 12.82 (1.75%) | 12.70 | 12.51 - 12.97 | 1.1401 times | Fri 28 August 2026 | 12.60 (-0.79%) | 12.72 | 12.50 - 13.00 | 0.8692 times | Fri 21 August 2026 | 12.70 (0%) | 12.73 | 12.48 - 12.90 | 1.1139 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.73 and 13.41
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.85 (1.26%) | 12.70 | 12.61 - 13.29 | 1.0565 times | Wed 30 September 2026 | 12.69 (0.71%) | 12.61 | 12.51 - 13.23 | 2.5156 times | Mon 31 August 2026 | 12.60 (5%) | 12.10 | 11.73 - 13.00 | 2.0096 times | Fri 31 July 2026 | 12.00 (-30.68%) | 17.44 | 11.00 - 17.67 | 2.8092 times | Tue 30 June 2026 | 17.31 (6.33%) | 16.28 | 15.80 - 17.85 | 0.6964 times | Fri 29 May 2026 | 16.28 (-0.37%) | 16.18 | 15.28 - 16.35 | 0.2163 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.1221 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 0.1572 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 0.3198 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.0974 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.1674 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.85 | 12.86 |
| 12 day EMA | 12.86 | 12.86 | 12.87 |
| 20 day EMA | 12.88 | 12.88 | 12.88 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.83 | 12.83 | 12.83 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 12.87 |
| 12 day SMA | 12.84 | 12.84 | 12.84 |
| 20 day SMA | 12.91 | 12.91 | 12.9 |
| 35 day SMA | 12.89 | 12.9 | 12.9 |
| 50 day SMA | 12.85 | 12.85 | 12.84 |
| 100 day SMA | 13.93 | 13.97 | 14.01 |
| 150 day SMA | 14.58 | 14.6 | 14.62 |
| 200 day SMA | 14.53 | 14.52 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.