Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.9 and 12.41
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.81 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.22 (0.58%) | 12.40 | 12.09 - 12.60 | 2.0935 times | Mon 09 February 2026 | 12.15 (-4.71%) | 12.68 | 12.15 - 12.79 | 0.9245 times | Fri 06 February 2026 | 12.75 (-0.31%) | 12.77 | 12.75 - 12.85 | 0.4995 times | Thu 05 February 2026 | 12.79 (-0.08%) | 12.75 | 12.65 - 13.03 | 1.0733 times | Wed 04 February 2026 | 12.80 (7.56%) | 12.00 | 12.00 - 12.84 | 1.254 times | Tue 03 February 2026 | 11.90 (-0.25%) | 11.25 | 11.25 - 11.97 | 1.6791 times | Mon 02 February 2026 | 11.93 (2.49%) | 11.60 | 11.60 - 11.93 | 0.4357 times | Fri 30 January 2026 | 11.64 (-2.18%) | 11.91 | 11.64 - 11.91 | 0.4357 times | Thu 29 January 2026 | 11.90 (0.17%) | 11.86 | 11.85 - 11.96 | 0.7333 times | Wed 28 January 2026 | 11.88 (-2.54%) | 12.01 | 11.70 - 12.17 | 0.8714 times | Tue 27 January 2026 | 12.19 (-1.22%) | 12.38 | 12.01 - 12.43 | 0.7226 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.81 and 12.51
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.22 (-4.16%) | 12.68 | 12.09 - 12.79 | 0.7299 times | Fri 06 February 2026 | 12.75 (9.54%) | 11.60 | 11.25 - 13.03 | 1.1951 times | Fri 30 January 2026 | 11.64 (-5.21%) | 12.50 | 11.64 - 12.50 | 0.7068 times | Fri 23 January 2026 | 12.28 (4.69%) | 11.58 | 11.50 - 12.60 | 0.7993 times | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 0.9663 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.7196 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.6348 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.6117 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 1.3904 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.2462 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.9047 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.74 and 13.52
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.22 (4.98%) | 11.60 | 11.25 - 13.03 | 0.3054 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.524 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.9008 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5774 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8392 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5419 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6373 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.0633 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.7907 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.82 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5598 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.4 | 12.52 |
| 12 day EMA | 12.25 | 12.26 | 12.28 |
| 20 day EMA | 12.17 | 12.17 | 12.17 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 11.95 | 11.94 | 11.93 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.48 | 12.43 |
| 12 day SMA | 12.21 | 12.21 | 12.24 |
| 20 day SMA | 12.12 | 12.11 | 12.1 |
| 35 day SMA | 12.11 | 12.11 | 12.12 |
| 50 day SMA | 12.02 | 11.99 | 11.97 |
| 100 day SMA | 11.34 | 11.34 | 11.35 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.74 | 11.73 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.