Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.78 and 69.95
| Daily Target 1 | 65.99 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 68.163333333333 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.33 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.80 (1.16%) | 67.24 | 66.76 - 68.93 | 1.5004 times | Wed 11 March 2026 | 68.01 (-0.6%) | 68.49 | 67.34 - 68.70 | 1.3692 times | Mon 09 March 2026 | 68.42 (-0.65%) | 67.83 | 66.50 - 68.72 | 0.8192 times | Fri 06 March 2026 | 68.87 (0.34%) | 68.00 | 66.56 - 68.87 | 1.1304 times | Thu 05 March 2026 | 68.64 (-2.69%) | 69.77 | 68.23 - 70.06 | 1.0883 times | Wed 04 March 2026 | 70.54 (1.18%) | 70.20 | 69.25 - 71.88 | 0.7738 times | Tue 03 March 2026 | 69.72 (-0.11%) | 68.83 | 68.40 - 71.66 | 0.6661 times | Mon 02 March 2026 | 69.80 (1.16%) | 68.15 | 67.75 - 70.37 | 0.7502 times | Fri 27 February 2026 | 69.00 (-3.09%) | 70.33 | 68.63 - 70.33 | 1.0076 times | Thu 26 February 2026 | 71.20 (0.35%) | 71.04 | 69.99 - 71.75 | 0.8949 times | Wed 25 February 2026 | 70.95 (2.62%) | 69.45 | 68.84 - 71.14 | 0.6375 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 67.65 and 70.08
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.076666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.80 (-0.1%) | 67.83 | 66.50 - 68.93 | 1.2628 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.5093 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.7989 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.7002 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1612 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.9121 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.0129 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 0.9899 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.6864 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 0.9663 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.3348 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.65 and 73.03
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.80 (-0.29%) | 68.15 | 66.50 - 71.88 | 0.6627 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0962 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9906 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8048 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4572 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7621 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6776 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6939 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4078 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.4472 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7217 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 69.42 |
| 20 day DMA | 70.39 |
| 35 day DMA | 71.38 |
| 50 day DMA | 71.02 |
| 100 day DMA | 69.95 |
| 150 day DMA | 71.18 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.72 | 69.07 |
| 12 day EMA | 69.44 | 69.56 | 69.84 |
| 20 day EMA | 70.02 | 70.15 | 70.38 |
| 35 day EMA | 70.38 | 70.47 | 70.61 |
| 50 day EMA | 70.73 | 70.81 | 70.92 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.9 | 69.24 |
| 12 day SMA | 69.42 | 69.48 | 69.8 |
| 20 day SMA | 70.39 | 70.56 | 70.78 |
| 35 day SMA | 71.38 | 71.55 | 71.65 |
| 50 day SMA | 71.02 | 71.04 | 71.09 |
| 100 day SMA | 69.95 | 69.95 | 69.98 |
| 150 day SMA | 71.18 | 71.17 | 71.17 |
| 200 day SMA | 71.29 | 71.3 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.