Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 96.85 and 99.91
| Daily Target 1 | 94.43 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 97.486666666667 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 100.55 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.98 (0.9%) | 97.31 | 95.71 - 98.77 | 1.215 times | Wed 12 August 2026 | 97.11 (-1.98%) | 98.98 | 97.01 - 99.89 | 1.6638 times | Tue 11 August 2026 | 99.07 (1.6%) | 97.99 | 97.11 - 99.59 | 0.5937 times | Mon 10 August 2026 | 97.51 (-1.69%) | 98.56 | 97.14 - 99.00 | 0.7332 times | Fri 07 August 2026 | 99.19 (-0.43%) | 99.47 | 98.04 - 99.97 | 0.6635 times | Thu 06 August 2026 | 99.62 (-0.66%) | 100.92 | 99.51 - 102.22 | 0.7672 times | Wed 05 August 2026 | 100.28 (-0.3%) | 101.10 | 100.10 - 101.81 | 1.248 times | Tue 04 August 2026 | 100.58 (1.07%) | 99.28 | 99.04 - 101.50 | 0.646 times | Mon 03 August 2026 | 99.52 (-0.02%) | 101.07 | 98.33 - 101.13 | 1.2435 times | Fri 31 July 2026 | 99.54 (1.12%) | 98.34 | 98.00 - 100.23 | 1.226 times | Thu 30 July 2026 | 98.44 (-1.31%) | 99.97 | 98.20 - 99.97 | 0.8167 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 94.76 and 98.94
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 97.86 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.98 (-1.22%) | 98.56 | 95.71 - 99.89 | 0.9042 times | Fri 07 August 2026 | 99.19 (-0.35%) | 101.07 | 98.04 - 102.22 | 0.9822 times | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.3004 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.1768 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.2035 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.847 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.7992 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 0.9908 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.4563 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.3395 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.8135 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 93.59 and 100.1
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 98.636666666667 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.98 (-1.57%) | 101.07 | 95.71 - 102.22 | 0.7353 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.8845 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.9419 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.189 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.3309 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.0478 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.6124 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.5534 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.4496 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2554 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4258 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 99.05 |
| 20 day DMA | 96.85 |
| 35 day DMA | 93.9 |
| 50 day DMA | 91.55 |
| 100 day DMA | 83.52 |
| 150 day DMA | 79.35 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 98.31 | 98.91 |
| 12 day EMA | 97.96 | 97.96 | 98.11 |
| 20 day EMA | 96.71 | 96.58 | 96.52 |
| 35 day EMA | 94.21 | 93.99 | 93.81 |
| 50 day EMA | 91.34 | 91.07 | 90.82 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 98.5 | 99.13 |
| 12 day SMA | 99.05 | 99.27 | 99.26 |
| 20 day SMA | 96.85 | 96.5 | 96.26 |
| 35 day SMA | 93.9 | 93.62 | 93.36 |
| 50 day SMA | 91.55 | 91.21 | 90.91 |
| 100 day SMA | 83.52 | 83.23 | 82.96 |
| 150 day SMA | 79.35 | 79.16 | 78.97 |
| 200 day SMA | 76.71 | 76.57 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.