Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 67 and 68.36
| Daily Target 1 | 66.66 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 68.016666666667 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 69.38 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.01 (-0.6%) | 68.49 | 67.34 - 68.70 | 1.4985 times | Mon 09 March 2026 | 68.42 (-0.65%) | 67.83 | 66.50 - 68.72 | 0.8965 times | Fri 06 March 2026 | 68.87 (0.34%) | 68.00 | 66.56 - 68.87 | 1.2371 times | Thu 05 March 2026 | 68.64 (-2.69%) | 69.77 | 68.23 - 70.06 | 1.1911 times | Wed 04 March 2026 | 70.54 (1.18%) | 70.20 | 69.25 - 71.88 | 0.8468 times | Tue 03 March 2026 | 69.72 (-0.11%) | 68.83 | 68.40 - 71.66 | 0.729 times | Mon 02 March 2026 | 69.80 (1.16%) | 68.15 | 67.75 - 70.37 | 0.8211 times | Fri 27 February 2026 | 69.00 (-3.09%) | 70.33 | 68.63 - 70.33 | 1.1027 times | Thu 26 February 2026 | 71.20 (0.35%) | 71.04 | 69.99 - 71.75 | 0.9794 times | Wed 25 February 2026 | 70.95 (2.62%) | 69.45 | 68.84 - 71.14 | 0.6977 times | Tue 24 February 2026 | 69.14 (-0.45%) | 69.45 | 68.40 - 72.10 | 0.729 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 67.26 and 69.48
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.743333333333 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.01 (-1.25%) | 67.83 | 66.50 - 68.72 | 0.7897 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.591 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.8963 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.7381 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.17 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.9615 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.0677 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 1.0435 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.7236 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.0186 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.4071 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 64.57 and 69.95
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.01 (-1.43%) | 68.15 | 66.50 - 71.88 | 0.5466 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.1098 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0029 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8148 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4629 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7716 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.686 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7026 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4253 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.4776 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7307 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 69.48 |
| 20 day DMA | 70.56 |
| 35 day DMA | 71.55 |
| 50 day DMA | 71.04 |
| 100 day DMA | 69.95 |
| 150 day DMA | 71.17 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 69.07 | 69.39 |
| 12 day EMA | 69.56 | 69.84 | 70.1 |
| 20 day EMA | 70.16 | 70.39 | 70.6 |
| 35 day EMA | 70.5 | 70.65 | 70.78 |
| 50 day EMA | 70.82 | 70.93 | 71.03 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 69.24 | 69.51 |
| 12 day SMA | 69.48 | 69.8 | 70.07 |
| 20 day SMA | 70.56 | 70.78 | 71.02 |
| 35 day SMA | 71.55 | 71.65 | 71.76 |
| 50 day SMA | 71.04 | 71.09 | 71.12 |
| 100 day SMA | 69.95 | 69.98 | 70.01 |
| 150 day SMA | 71.17 | 71.17 | 71.18 |
| 200 day SMA | 71.3 | 71.32 | 71.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.