RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RepublicBancorp

Strong Daily Stock price targets for RepublicBancorp RBCAA are 92.61 and 93.68

Daily Target 192.28
Daily Target 292.94
Daily Target 393.353333333333
Daily Target 494.01
Daily Target 594.42

Daily price and volume Republic Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 93.59 (-0.12%) 93.64 92.70 - 93.77 1.1139 times
Fri 02 October 2026 93.70 (1.62%) 92.97 92.64 - 93.79 0.6396 times
Thu 01 October 2026 92.21 (0.56%) 91.36 89.99 - 92.25 1.1897 times
Wed 30 September 2026 91.70 (-0.74%) 92.22 91.22 - 93.28 1.1702 times
Tue 29 September 2026 92.38 (-1.14%) 93.30 91.92 - 93.89 0.8624 times
Mon 28 September 2026 93.45 (-1.16%) 94.61 93.39 - 94.79 0.859 times
Fri 25 September 2026 94.55 (0.45%) 94.53 93.96 - 94.98 0.8245 times
Thu 24 September 2026 94.13 (0.86%) 93.77 93.53 - 94.65 0.8395 times
Wed 23 September 2026 93.33 (-0.42%) 93.65 93.11 - 94.18 0.7717 times
Tue 22 September 2026 93.72 (-0.05%) 94.51 93.72 - 95.28 1.7294 times
Mon 21 September 2026 93.77 (-0.07%) 94.05 93.66 - 94.61 1.4148 times

Daily chart RepublicBancorp

Weekly price and charts RepublicBancorp

Strong weekly Stock price targets for RepublicBancorp RBCAA are 92.61 and 93.68

Weekly Target 192.28
Weekly Target 292.94
Weekly Target 393.353333333333
Weekly Target 494.01
Weekly Target 594.42

Weekly price and volumes for Republic Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 93.59 (-0.12%) 93.64 92.70 - 93.77 0.2066 times
Fri 02 October 2026 93.70 (-0.9%) 94.61 89.99 - 94.79 0.8757 times
Fri 25 September 2026 94.55 (0.76%) 94.05 93.11 - 95.28 1.0351 times
Fri 18 September 2026 93.84 (-2.52%) 96.56 92.00 - 97.50 1.5442 times
Fri 11 September 2026 96.27 (-0.55%) 96.16 94.41 - 99.13 1.0481 times
Fri 04 September 2026 96.80 (2%) 94.65 92.88 - 97.77 1.273 times
Fri 28 August 2026 94.90 (0.57%) 94.41 92.47 - 96.99 0.9727 times
Fri 21 August 2026 94.36 (-3.68%) 97.52 92.50 - 98.15 0.8721 times
Fri 14 August 2026 97.97 (-1.23%) 98.56 95.71 - 99.89 1.112 times
Fri 07 August 2026 99.19 (-0.35%) 101.07 98.04 - 102.22 1.0604 times
Fri 31 July 2026 99.54 (6.31%) 94.64 93.95 - 102.00 1.404 times

weekly chart RepublicBancorp

Monthly price and charts RepublicBancorp

Strong monthly Stock price targets for RepublicBancorp RBCAA are 91.79 and 95.59

Monthly Target 188.66
Monthly Target 291.12
Monthly Target 392.456666666667
Monthly Target 494.92
Monthly Target 596.26

Monthly price and volumes Republic Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 93.59 (2.06%) 91.36 89.99 - 93.79 0.162 times
Wed 30 September 2026 91.70 (-1.94%) 93.58 91.22 - 99.13 1.5683 times
Mon 31 August 2026 93.51 (-6.06%) 101.07 92.47 - 102.22 1.2361 times
Fri 31 July 2026 99.54 (10.07%) 90.43 87.49 - 102.00 1.5485 times
Tue 30 June 2026 90.43 (11.71%) 80.30 78.93 - 91.09 1.5957 times
Fri 29 May 2026 80.95 (6.89%) 75.72 74.80 - 81.52 0.977 times
Thu 30 April 2026 75.73 (7.34%) 70.80 69.90 - 77.09 1.0936 times
Tue 31 March 2026 70.55 (2.25%) 68.15 66.50 - 71.88 0.8609 times
Fri 27 February 2026 69.00 (-4.97%) 73.02 68.40 - 75.86 0.5032 times
Fri 30 January 2026 72.61 (5.25%) 69.07 67.07 - 76.10 0.4547 times
Wed 31 December 2025 68.99 (-0.03%) 67.44 67.44 - 75.78 0.3694 times

monthly chart RepublicBancorp

DMA SMA EMA moving averages of Republic Bancorp RBCAA

DMA (daily moving average) of Republic Bancorp RBCAA

DMA period DMA value
5 day DMA 92.72
12 day DMA 93.36
20 day DMA 94.38
35 day DMA 94.63
50 day DMA 95.92
100 day DMA 90.96
150 day DMA 84.84
200 day DMA 81.46

EMA (exponential moving average) of Republic Bancorp RBCAA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1992.9992.63
12 day EMA93.5293.5193.47
20 day EMA93.9994.0394.06
35 day EMA94.7194.7894.84
50 day EMA95.2895.3595.42

SMA (simple moving average) of Republic Bancorp RBCAA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7292.6992.86
12 day SMA93.3693.3893.42
20 day SMA94.3894.5494.63
35 day SMA94.6394.7594.88
50 day SMA95.9295.9395.92
100 day SMA90.9690.7890.61
150 day SMA84.8484.6884.51
200 day SMA81.4681.3781.27
Back to top | Use Dark Theme