Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 75.46 and 76.83
| Daily Target 1 | 74.36 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.726666666667 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 77.1 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.03 (-0.18%) | 75.87 | 74.89 - 76.26 | 0.9406 times | Mon 11 May 2026 | 76.17 (-1.58%) | 77.48 | 76.03 - 77.79 | 0.9948 times | Fri 08 May 2026 | 77.39 (0.74%) | 76.62 | 75.41 - 77.49 | 1.1734 times | Thu 07 May 2026 | 76.82 (-0.19%) | 77.13 | 76.30 - 77.70 | 1.6933 times | Wed 06 May 2026 | 76.97 (0%) | 76.73 | 76.40 - 77.64 | 1.0094 times | Wed 06 May 2026 | 76.97 (0.64%) | 76.73 | 76.40 - 77.64 | 1.0094 times | Tue 05 May 2026 | 76.48 (0.88%) | 75.86 | 75.86 - 77.26 | 0.7408 times | Mon 04 May 2026 | 75.81 (-0.62%) | 75.78 | 75.17 - 76.76 | 0.9869 times | Fri 01 May 2026 | 76.28 (0.73%) | 75.72 | 74.80 - 76.89 | 0.8824 times | Thu 30 April 2026 | 75.73 (1.03%) | 74.36 | 74.36 - 75.99 | 0.5689 times | Wed 29 April 2026 | 74.96 (-1.85%) | 76.02 | 74.81 - 76.51 | 0.594 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 74.01 and 76.91
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.03 (-1.76%) | 77.48 | 74.89 - 77.79 | 0.4461 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.8935 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.6309 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 1.0322 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.1389 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 1.0127 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.5909 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.4579 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.2676 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.5293 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 0.8066 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 75.42 and 78.41
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 76.206666666667 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.03 (0.4%) | 75.72 | 74.80 - 77.79 | 0.9153 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.222 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.7493 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0224 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9239 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7506 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4264 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7108 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.632 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6472 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.313 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 76.33 |
| 20 day DMA | 75.55 |
| 35 day DMA | 74.01 |
| 50 day DMA | 72.47 |
| 100 day DMA | 71.95 |
| 150 day DMA | 70.86 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.64 | 76.88 |
| 12 day EMA | 76.12 | 76.14 | 76.14 |
| 20 day EMA | 75.49 | 75.43 | 75.35 |
| 35 day EMA | 74.09 | 73.98 | 73.85 |
| 50 day EMA | 72.67 | 72.53 | 72.38 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.86 | 76.93 |
| 12 day SMA | 76.33 | 76.26 | 76.03 |
| 20 day SMA | 75.55 | 75.42 | 75.34 |
| 35 day SMA | 74.01 | 73.81 | 73.61 |
| 50 day SMA | 72.47 | 72.32 | 72.23 |
| 100 day SMA | 71.95 | 71.93 | 71.91 |
| 150 day SMA | 70.86 | 70.83 | 70.8 |
| 200 day SMA | 71.51 | 71.49 | 71.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.