Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 74.16 and 75.58
| Daily Target 1 | 73.86 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 75.28 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 76.7 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.06 (0.19%) | 75.15 | 74.68 - 76.10 | 0.831 times | Wed 21 January 2026 | 74.92 (4.99%) | 72.02 | 71.70 - 74.93 | 1.1264 times | Tue 20 January 2026 | 71.36 (-1.48%) | 71.58 | 71.19 - 72.17 | 0.693 times | Fri 16 January 2026 | 72.43 (-0.73%) | 72.63 | 71.28 - 73.87 | 0.7896 times | Thu 15 January 2026 | 72.96 (2.79%) | 71.10 | 70.90 - 73.50 | 1.7228 times | Wed 14 January 2026 | 70.98 (1.91%) | 69.86 | 69.54 - 71.02 | 1.005 times | Tue 13 January 2026 | 69.65 (0.56%) | 69.29 | 69.29 - 70.16 | 0.4279 times | Mon 12 January 2026 | 69.26 (-0.99%) | 69.51 | 68.88 - 69.68 | 0.6875 times | Fri 09 January 2026 | 69.95 (-0.09%) | 69.99 | 69.50 - 70.73 | 0.8476 times | Thu 08 January 2026 | 70.01 (2.99%) | 67.61 | 67.61 - 70.46 | 1.8691 times | Wed 07 January 2026 | 67.98 (-0.89%) | 68.40 | 67.07 - 68.94 | 1.3639 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.13 and 78.04
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 74.116666666667 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.06 (3.63%) | 71.58 | 71.19 - 76.10 | 0.7501 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.311 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.8111 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.768 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.7415 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.2923 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.3235 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.668 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.5633 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 0.7712 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 0.7165 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 71.07 and 80.1
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.06 (8.8%) | 69.07 | 67.07 - 76.10 | 0.742 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.827 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4698 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7832 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6963 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7131 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4467 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5148 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7417 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0653 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7153 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.42 |
| 35 day DMA | 71.04 |
| 50 day DMA | 69.84 |
| 100 day DMA | 70.78 |
| 150 day DMA | 71.5 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.58 | 71.41 |
| 12 day EMA | 71.94 | 71.37 | 70.73 |
| 20 day EMA | 71.29 | 70.89 | 70.47 |
| 35 day EMA | 70.28 | 70 | 69.71 |
| 50 day EMA | 69.86 | 69.65 | 69.44 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 72.53 | 71.48 |
| 12 day SMA | 71.1 | 70.56 | 69.99 |
| 20 day SMA | 70.42 | 70.25 | 70.12 |
| 35 day SMA | 71.04 | 70.87 | 70.7 |
| 50 day SMA | 69.84 | 69.65 | 69.46 |
| 100 day SMA | 70.78 | 70.8 | 70.82 |
| 150 day SMA | 71.5 | 71.45 | 71.41 |
| 200 day SMA | 70.68 | 70.61 | 70.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.