Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 442.05 and 449.81
| Daily Target 1 | 436.39 |
| Daily Target 2 | 439.95 |
| Daily Target 3 | 444.15 |
| Daily Target 4 | 447.71 |
| Daily Target 5 | 451.91 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 443.51 (0.02%) | 442.00 | 440.59 - 448.35 | 1.3412 times | Fri 05 December 2025 | 443.44 (0.05%) | 443.41 | 440.30 - 448.17 | 0.8065 times | Thu 04 December 2025 | 443.22 (1.16%) | 436.85 | 433.15 - 444.43 | 0.5838 times | Wed 03 December 2025 | 438.15 (-0.43%) | 441.05 | 431.72 - 445.09 | 1.0662 times | Tue 02 December 2025 | 440.04 (-0.39%) | 443.30 | 437.69 - 448.31 | 1.2526 times | Mon 01 December 2025 | 441.76 (-0.72%) | 440.29 | 439.02 - 446.75 | 0.8608 times | Fri 28 November 2025 | 444.97 (0.38%) | 444.83 | 442.50 - 447.63 | 0.2603 times | Wed 26 November 2025 | 443.29 (0.08%) | 441.07 | 441.07 - 449.60 | 1.264 times | Tue 25 November 2025 | 442.95 (3.01%) | 431.26 | 429.89 - 443.62 | 1.1626 times | Mon 24 November 2025 | 430.00 (0.9%) | 426.16 | 425.58 - 435.02 | 1.4019 times | Fri 21 November 2025 | 426.16 (-0.39%) | 427.81 | 418.05 - 430.45 | 1.2966 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 442.05 and 449.81
| Weekly Target 1 | 436.39 |
| Weekly Target 2 | 439.95 |
| Weekly Target 3 | 444.15 |
| Weekly Target 4 | 447.71 |
| Weekly Target 5 | 451.91 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 443.51 (0.02%) | 442.00 | 440.59 - 448.35 | 0.2401 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.8182 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.7321 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 0.9494 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.0184 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.7973 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.5702 times | Fri 31 October 2025 | 428.53 (3.96%) | 413.84 | 401.90 - 432.89 | 1.5379 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.3828 times | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 1.9536 times | Fri 10 October 2025 | 372.64 (-0.36%) | 373.99 | 369.08 - 390.00 | 1.0672 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 437.62 and 454.25
| Monthly Target 1 | 424.56 |
| Monthly Target 2 | 434.04 |
| Monthly Target 3 | 441.19333333333 |
| Monthly Target 4 | 450.67 |
| Monthly Target 5 | 457.82 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 443.51 (-0.33%) | 440.29 | 431.72 - 448.35 | 0.2631 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8693 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.771 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0915 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.067 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9986 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 1.006 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9407 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1843 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8085 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9003 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 441.67 |
| 12 day DMA | 438.78 |
| 20 day DMA | 437.03 |
| 35 day DMA | 427.16 |
| 50 day DMA | 412.52 |
| 100 day DMA | 401.52 |
| 150 day DMA | 391.89 |
| 200 day DMA | 377.34 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.27 | 441.65 | 440.75 |
| 12 day EMA | 439.3 | 438.53 | 437.64 |
| 20 day EMA | 435.04 | 434.15 | 433.17 |
| 35 day EMA | 424.05 | 422.9 | 421.69 |
| 50 day EMA | 412.94 | 411.69 | 410.39 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.67 | 441.32 | 441.63 |
| 12 day SMA | 438.78 | 437.67 | 436 |
| 20 day SMA | 437.03 | 436.57 | 435.99 |
| 35 day SMA | 427.16 | 425.14 | 423.03 |
| 50 day SMA | 412.52 | 411.35 | 410.07 |
| 100 day SMA | 401.52 | 401.06 | 400.52 |
| 150 day SMA | 391.89 | 391.23 | 390.5 |
| 200 day SMA | 377.34 | 376.91 | 376.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.