Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 555.47 and 572.06
| Daily Target 1 | 543.05 |
| Daily Target 2 | 551.29 |
| Daily Target 3 | 559.64333333333 |
| Daily Target 4 | 567.88 |
| Daily Target 5 | 576.23 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 559.52 (-0.14%) | 556.79 | 551.41 - 568.00 | 0.8883 times | Tue 10 March 2026 | 560.28 (-0.95%) | 564.39 | 559.30 - 573.18 | 1.0178 times | Mon 09 March 2026 | 565.64 (2.3%) | 545.39 | 536.32 - 567.02 | 0.8972 times | Fri 06 March 2026 | 552.91 (-2.32%) | 556.12 | 546.36 - 558.41 | 0.7864 times | Thu 05 March 2026 | 566.06 (-0.71%) | 565.20 | 558.18 - 570.14 | 1.2072 times | Wed 04 March 2026 | 570.08 (0.26%) | 568.90 | 562.80 - 573.62 | 1.1687 times | Tue 03 March 2026 | 568.58 (-2.79%) | 570.45 | 559.52 - 574.73 | 0.8998 times | Mon 02 March 2026 | 584.89 (1.56%) | 575.44 | 568.69 - 589.17 | 1.0251 times | Fri 27 February 2026 | 575.92 (-0.1%) | 571.77 | 565.14 - 581.87 | 1.0282 times | Thu 26 February 2026 | 576.50 (1.96%) | 567.29 | 557.43 - 576.72 | 1.0813 times | Wed 25 February 2026 | 565.44 (-1.07%) | 573.83 | 557.96 - 574.68 | 1.034 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 547.92 and 584.78
| Weekly Target 1 | 519.48 |
| Weekly Target 2 | 539.5 |
| Weekly Target 3 | 556.34 |
| Weekly Target 4 | 576.36 |
| Weekly Target 5 | 593.2 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 559.52 (1.2%) | 545.39 | 536.32 - 573.18 | 0.6244 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.1331 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.1955 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.6936 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1893 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.4818 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7411 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1544 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.7994 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 0.9874 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.3492 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 521.5 and 574.35
| Monthly Target 1 | 508.82 |
| Monthly Target 2 | 534.17 |
| Monthly Target 3 | 561.67 |
| Monthly Target 4 | 587.02 |
| Monthly Target 5 | 614.52 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 559.52 (-2.85%) | 575.44 | 536.32 - 589.17 | 0.3991 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2038 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0143 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0807 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8052 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6405 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0111 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9884 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9251 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9319 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8714 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 560.88 |
| 12 day DMA | 568.12 |
| 20 day DMA | 562.52 |
| 35 day DMA | 543.99 |
| 50 day DMA | 524.88 |
| 100 day DMA | 479.18 |
| 150 day DMA | 448.31 |
| 200 day DMA | 431.71 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.01 | 563.26 | 564.75 |
| 12 day EMA | 562.79 | 563.38 | 563.94 |
| 20 day EMA | 557.43 | 557.21 | 556.89 |
| 35 day EMA | 541.4 | 540.33 | 539.16 |
| 50 day EMA | 522.94 | 521.45 | 519.87 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.88 | 562.99 | 564.65 |
| 12 day SMA | 568.12 | 568.37 | 568.28 |
| 20 day SMA | 562.52 | 562.07 | 561.43 |
| 35 day SMA | 543.99 | 542.42 | 540.56 |
| 50 day SMA | 524.88 | 522.82 | 520.74 |
| 100 day SMA | 479.18 | 477.28 | 475.4 |
| 150 day SMA | 448.31 | 447.28 | 446.24 |
| 200 day SMA | 431.71 | 430.71 | 429.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.