Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 612.85 and 626.79
| Daily Target 1 | 601.53 |
| Daily Target 2 | 610.22 |
| Daily Target 3 | 615.47 |
| Daily Target 4 | 624.16 |
| Daily Target 5 | 629.41 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 618.91 (0.95%) | 614.20 | 606.78 - 620.72 | 1.3141 times | Tue 12 May 2026 | 613.10 (-0.08%) | 614.53 | 601.03 - 620.36 | 1.1114 times | Mon 11 May 2026 | 613.59 (1.25%) | 607.63 | 603.68 - 619.47 | 0.9371 times | Fri 08 May 2026 | 605.99 (-0.91%) | 614.48 | 604.38 - 618.17 | 0.8553 times | Thu 07 May 2026 | 611.54 (-1.87%) | 627.51 | 611.18 - 632.00 | 0.8852 times | Wed 06 May 2026 | 623.19 (0%) | 620.05 | 619.22 - 631.88 | 1.0536 times | Wed 06 May 2026 | 623.19 (2.58%) | 620.05 | 619.23 - 631.88 | 1.0536 times | Tue 05 May 2026 | 607.50 (2.42%) | 598.31 | 596.72 - 608.15 | 1.0649 times | Mon 04 May 2026 | 593.12 (-0.44%) | 593.27 | 587.85 - 598.14 | 0.7422 times | Fri 01 May 2026 | 595.76 (-0.56%) | 598.19 | 585.07 - 599.76 | 0.9826 times | Thu 30 April 2026 | 599.09 (2.5%) | 594.96 | 590.28 - 602.47 | 0.9366 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 609.97 and 629.66
| Weekly Target 1 | 593.86 |
| Weekly Target 2 | 606.39 |
| Weekly Target 3 | 613.55333333333 |
| Weekly Target 4 | 626.08 |
| Weekly Target 5 | 633.24 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 618.91 (2.13%) | 607.63 | 601.03 - 620.72 | 0.9157 times | Fri 08 May 2026 | 605.99 (-2.76%) | 620.05 | 604.38 - 632.00 | 0.7609 times | Wed 06 May 2026 | 623.19 (4.6%) | 593.27 | 587.85 - 631.88 | 0.779 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 1.2863 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 1.0642 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.389 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.1592 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7666 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.2994 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5798 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.1904 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 601.99 and 648.92
| Monthly Target 1 | 565.06 |
| Monthly Target 2 | 591.99 |
| Monthly Target 3 | 611.99333333333 |
| Monthly Target 4 | 638.92 |
| Monthly Target 5 | 658.92 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 618.91 (3.31%) | 598.19 | 585.07 - 632.00 | 0.5263 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9644 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.924 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1791 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9935 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0585 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7887 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6069 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9903 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9682 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9061 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 612.63 |
| 12 day DMA | 607.46 |
| 20 day DMA | 601.62 |
| 35 day DMA | 586.09 |
| 50 day DMA | 575.71 |
| 100 day DMA | 543.95 |
| 150 day DMA | 503.95 |
| 200 day DMA | 475.21 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.18 | 611.81 | 611.16 |
| 12 day EMA | 608.39 | 606.48 | 605.28 |
| 20 day EMA | 601.83 | 600.03 | 598.65 |
| 35 day EMA | 590.66 | 589 | 587.58 |
| 50 day EMA | 579.3 | 577.68 | 576.23 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.63 | 613.48 | 615.5 |
| 12 day SMA | 607.46 | 605.41 | 603.57 |
| 20 day SMA | 601.62 | 599.26 | 597.95 |
| 35 day SMA | 586.09 | 584.46 | 582.72 |
| 50 day SMA | 575.71 | 574.71 | 574.14 |
| 100 day SMA | 543.95 | 542.25 | 540.57 |
| 150 day SMA | 503.95 | 502.38 | 500.78 |
| 200 day SMA | 475.21 | 474.04 | 472.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.