Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 555.25 and 566.42
| Daily Target 1 | 546.05 |
| Daily Target 2 | 553.27 |
| Daily Target 3 | 557.22 |
| Daily Target 4 | 564.44 |
| Daily Target 5 | 568.39 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.49 (1.13%) | 550.97 | 550.00 - 561.17 | 0.5299 times | Thu 13 August 2026 | 554.25 (-0.25%) | 560.00 | 547.83 - 560.00 | 0.7017 times | Wed 12 August 2026 | 555.65 (0.57%) | 559.65 | 552.19 - 561.45 | 1.0482 times | Tue 11 August 2026 | 552.48 (-0.72%) | 560.54 | 548.30 - 564.59 | 0.8115 times | Mon 10 August 2026 | 556.50 (-1.9%) | 567.54 | 554.72 - 569.07 | 0.8782 times | Fri 07 August 2026 | 567.25 (0.11%) | 571.33 | 559.87 - 573.68 | 0.8648 times | Thu 06 August 2026 | 566.61 (-0.97%) | 573.56 | 565.05 - 582.44 | 1.1797 times | Wed 05 August 2026 | 572.17 (1.1%) | 564.57 | 560.03 - 579.63 | 1.3349 times | Tue 04 August 2026 | 565.96 (-0.76%) | 580.24 | 563.75 - 580.43 | 1.2668 times | Mon 03 August 2026 | 570.27 (3.44%) | 556.36 | 549.04 - 574.86 | 1.3844 times | Fri 31 July 2026 | 551.31 (-1.88%) | 583.98 | 548.46 - 597.97 | 1.9134 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 543.54 and 564.78
| Weekly Target 1 | 537.89 |
| Weekly Target 2 | 549.19 |
| Weekly Target 3 | 559.13 |
| Weekly Target 4 | 570.43 |
| Weekly Target 5 | 580.37 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.8137 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.2362 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.3427 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1669 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9786 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.2084 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5956 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9918 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.3866 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.2796 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.4243 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 554.16 and 588.77
| Monthly Target 1 | 528.98 |
| Monthly Target 2 | 544.73 |
| Monthly Target 3 | 563.58666666667 |
| Monthly Target 4 | 579.34 |
| Monthly Target 5 | 598.2 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.49 (1.67%) | 556.36 | 547.83 - 582.44 | 0.5193 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.2192 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.5242 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.2214 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9004 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8626 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1008 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9275 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9882 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7363 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5001 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 555.87 |
| 12 day DMA | 561.24 |
| 20 day DMA | 570.44 |
| 35 day DMA | 582.7 |
| 50 day DMA | 593.12 |
| 100 day DMA | 587.94 |
| 150 day DMA | 571.38 |
| 200 day DMA | 540.08 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.24 | 557.12 | 558.56 |
| 12 day EMA | 562.77 | 563.18 | 564.8 |
| 20 day EMA | 568.56 | 569.41 | 571 |
| 35 day EMA | 578.58 | 579.64 | 581.14 |
| 50 day EMA | 588.21 | 589.34 | 590.77 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.87 | 557.23 | 559.7 |
| 12 day SMA | 561.24 | 560.39 | 562.23 |
| 20 day SMA | 570.44 | 570.86 | 571.91 |
| 35 day SMA | 582.7 | 584.69 | 587.4 |
| 50 day SMA | 593.12 | 593.71 | 594.3 |
| 100 day SMA | 587.94 | 587.96 | 587.94 |
| 150 day SMA | 571.38 | 570.9 | 570.45 |
| 200 day SMA | 540.08 | 539.32 | 538.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.