Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 20.56 and 21.29
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.43 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (-0.24%) | 20.70 | 20.27 - 21.00 | 0.5081 times | Wed 11 March 2026 | 20.89 (-0.9%) | 20.94 | 20.72 - 21.29 | 0.6243 times | Mon 09 March 2026 | 21.08 (-1.4%) | 21.06 | 20.39 - 21.24 | 0.9766 times | Fri 06 March 2026 | 21.38 (-1.79%) | 21.50 | 20.74 - 21.50 | 1.2254 times | Thu 05 March 2026 | 21.77 (-1.94%) | 22.11 | 21.45 - 22.20 | 1.3092 times | Wed 04 March 2026 | 22.20 (2.64%) | 21.77 | 21.70 - 22.38 | 1.2789 times | Tue 03 March 2026 | 21.63 (-0.64%) | 21.43 | 21.11 - 21.82 | 0.9766 times | Mon 02 March 2026 | 21.77 (1.26%) | 21.23 | 21.15 - 22.18 | 0.8918 times | Fri 27 February 2026 | 21.50 (-3.24%) | 21.84 | 21.28 - 22.09 | 1.3557 times | Thu 26 February 2026 | 22.22 (-0.94%) | 22.50 | 21.85 - 22.52 | 0.8534 times | Wed 25 February 2026 | 22.43 (2.42%) | 22.11 | 21.85 - 22.50 | 0.9987 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.05 and 21.07
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (-2.53%) | 21.06 | 20.27 - 21.29 | 0.6231 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.6786 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.6562 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7364 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1113 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.0222 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.2097 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.1369 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 0.9404 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 0.8851 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.5839 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 19.5 and 21.61
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (-3.07%) | 21.23 | 20.27 - 22.38 | 0.5646 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1617 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9369 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0396 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7224 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.924 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.739 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.0037 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.051 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8572 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6477 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.54 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.3 | 21.5 |
| 12 day EMA | 21.47 | 21.59 | 21.72 |
| 20 day EMA | 21.61 | 21.69 | 21.77 |
| 35 day EMA | 21.6 | 21.64 | 21.68 |
| 50 day EMA | 21.47 | 21.5 | 21.53 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.46 | 21.61 |
| 12 day SMA | 21.63 | 21.73 | 21.84 |
| 20 day SMA | 21.85 | 21.91 | 21.97 |
| 35 day SMA | 21.71 | 21.75 | 21.76 |
| 50 day SMA | 21.54 | 21.55 | 21.55 |
| 100 day SMA | 20.79 | 20.75 | 20.72 |
| 150 day SMA | 20.25 | 20.24 | 20.22 |
| 200 day SMA | 19.62 | 19.6 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.