RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 24.02 and 24.78

Daily Target 123.44
Daily Target 223.84
Daily Target 324.2
Daily Target 424.6
Daily Target 524.96

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 24.24 (0.5%) 24.09 23.80 - 24.56 2.3653 times
Thu 30 April 2026 24.12 (1.05%) 23.56 23.56 - 24.32 1.6664 times
Wed 29 April 2026 23.87 (-1.85%) 24.15 23.67 - 24.40 0.7356 times
Tue 28 April 2026 24.32 (0.95%) 24.17 24.09 - 24.62 0.6613 times
Mon 27 April 2026 24.09 (1.95%) 23.60 23.60 - 24.14 0.5193 times
Fri 24 April 2026 23.63 (-1.54%) 23.85 23.27 - 24.08 0.6205 times
Thu 23 April 2026 24.00 (-0.54%) 24.22 23.94 - 24.35 0.6956 times
Wed 22 April 2026 24.13 (-0.21%) 24.18 23.97 - 24.70 0.9128 times
Tue 21 April 2026 24.18 (5.45%) 23.50 23.50 - 24.73 1.37 times
Mon 20 April 2026 22.93 (0.26%) 22.89 22.70 - 22.99 0.4531 times
Fri 17 April 2026 22.87 (2.6%) 22.66 22.56 - 23.14 0.5078 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 23.9 and 24.96

Weekly Target 123.08
Weekly Target 223.66
Weekly Target 324.14
Weekly Target 424.72
Weekly Target 525.2

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 1.974 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 1.3448 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.5593 times
Fri 10 April 2026 22.63 (4.43%) 21.56 21.50 - 22.96 1.1798 times
Thu 02 April 2026 21.67 (3.78%) 21.08 20.90 - 21.84 0.5091 times
Fri 27 March 2026 20.88 (2%) 20.89 20.67 - 21.64 0.6931 times
Fri 20 March 2026 20.47 (-2.2%) 21.30 20.26 - 21.33 0.3772 times
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.29 0.7319 times
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.3242 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.3066 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.5809 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 24.02 and 24.78

Monthly Target 123.44
Monthly Target 223.84
Monthly Target 324.2
Monthly Target 424.6
Monthly Target 524.96

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 24.24 (0.5%) 24.09 23.80 - 24.56 0.2644 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.5139 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 1.1502 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.2585 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 1.015 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.1263 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7826 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 1.001 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.8006 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.0874 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.222 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.72
20 day DMA 23.18
35 day DMA 22.28
50 day DMA 22.14
100 day DMA 21.83
150 day DMA 20.85
200 day DMA 20.47

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.082423.94
12 day EMA23.723.623.51
20 day EMA23.2823.1823.08
35 day EMA22.8222.7422.66
50 day EMA22.3522.2722.19

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0123.98
12 day SMA23.7223.5623.44
20 day SMA23.1823.0522.93
35 day SMA22.2822.1922.1
50 day SMA22.1422.122.06
100 day SMA21.8321.821.77
150 day SMA20.8520.8220.79
200 day SMA20.4720.4420.41
Back to top | Use Dark Theme