Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 21.23 and 21.56
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.62 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (0.61%) | 21.20 | 21.08 - 21.41 | 1.0638 times | Thu 04 December 2025 | 21.24 (0.81%) | 21.01 | 20.95 - 21.44 | 1.0706 times | Wed 03 December 2025 | 21.07 (4.36%) | 20.34 | 20.29 - 21.16 | 1.2751 times | Tue 02 December 2025 | 20.19 (-0.59%) | 20.49 | 20.10 - 20.50 | 0.7269 times | Mon 01 December 2025 | 20.31 (2.52%) | 19.72 | 19.72 - 20.38 | 0.8558 times | Fri 28 November 2025 | 19.81 (-1.15%) | 20.14 | 19.75 - 20.15 | 0.4296 times | Wed 26 November 2025 | 20.04 (0.45%) | 19.83 | 19.66 - 20.12 | 0.8472 times | Tue 25 November 2025 | 19.95 (2.47%) | 19.64 | 19.50 - 20.17 | 0.9297 times | Mon 24 November 2025 | 19.47 (-0.82%) | 19.52 | 19.13 - 19.57 | 1.2734 times | Fri 21 November 2025 | 19.63 (3.37%) | 19.01 | 18.70 - 19.80 | 1.5278 times | Thu 20 November 2025 | 18.99 (0.37%) | 18.98 | 18.90 - 19.29 | 0.9366 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.55 and 22.27
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.3473 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.9392 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.2268 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 1.0389 times | Fri 07 November 2025 | 19.05 (2.25%) | 18.95 | 18.61 - 19.10 | 0.7718 times | Fri 31 October 2025 | 18.63 (0%) | 18.73 | 18.40 - 18.93 | 0.1892 times | Fri 31 October 2025 | 18.63 (-3.97%) | 19.61 | 18.40 - 19.81 | 1.3997 times | Fri 24 October 2025 | 19.40 (13.92%) | 17.30 | 16.98 - 19.92 | 1.4498 times | Fri 17 October 2025 | 17.03 (-1.39%) | 17.46 | 16.74 - 18.84 | 0.9128 times | Fri 10 October 2025 | 17.27 (-6.6%) | 18.54 | 17.21 - 18.85 | 0.7245 times | Fri 03 October 2025 | 18.49 (-2.99%) | 19.09 | 17.91 - 19.24 | 0.6598 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.55 and 22.27
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 0.296 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.8735 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.1173 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.8936 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.2137 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.4801 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 1.0366 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7833 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6857 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.6202 times | Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.6666 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.65 | 20.36 |
| 12 day EMA | 20.3 | 20.1 | 19.89 |
| 20 day EMA | 19.92 | 19.77 | 19.62 |
| 35 day EMA | 19.49 | 19.38 | 19.27 |
| 50 day EMA | 19.17 | 19.08 | 18.99 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.52 | 20.28 |
| 12 day SMA | 20.08 | 19.85 | 19.64 |
| 20 day SMA | 19.7 | 19.57 | 19.46 |
| 35 day SMA | 19.31 | 19.18 | 19.08 |
| 50 day SMA | 18.94 | 18.9 | 18.86 |
| 100 day SMA | 19.14 | 19.11 | 19.08 |
| 150 day SMA | 18.45 | 18.41 | 18.37 |
| 200 day SMA | 17.92 | 17.9 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.