RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.86 and 27.4

Daily Target 126.73
Daily Target 226.99
Daily Target 327.27
Daily Target 427.53
Daily Target 527.81

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Tue 18 August 2026 27.25 (-0.26%) 27.34 27.01 - 27.55 1.1098 times
Mon 17 August 2026 27.32 (-0.98%) 27.46 27.15 - 27.58 0.7642 times
Fri 14 August 2026 27.59 (0.25%) 27.48 27.31 - 27.74 0.6011 times
Thu 13 August 2026 27.52 (0.73%) 27.45 27.33 - 27.53 0.8112 times
Wed 12 August 2026 27.32 (0.81%) 27.10 26.94 - 27.34 1.0246 times
Tue 11 August 2026 27.10 (2.34%) 26.56 26.36 - 27.14 0.9881 times
Mon 10 August 2026 26.48 (-1.19%) 26.71 26.34 - 27.25 1.0733 times
Fri 07 August 2026 26.80 (-0.04%) 26.73 26.41 - 26.85 0.8924 times
Thu 06 August 2026 26.81 (-0.19%) 27.12 26.66 - 27.15 1.6955 times
Wed 05 August 2026 26.86 (0.19%) 26.91 26.63 - 27.21 1.04 times
Tue 04 August 2026 26.81 (1.06%) 26.56 26.41 - 26.93 1.0643 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.85 and 27.42

Weekly Target 126.71
Weekly Target 226.98
Weekly Target 327.28
Weekly Target 427.55
Weekly Target 527.85

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Tue 18 August 2026 27.25 (-1.23%) 27.46 27.01 - 27.58 0.2772 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 0.6653 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 1.0093 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 1.041 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.1495 times
Fri 24 July 2026 26.28 (-2.88%) 27.10 25.48 - 27.69 1.2236 times
Fri 17 July 2026 27.06 (0.89%) 26.70 26.57 - 28.24 1.4635 times
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 0.8278 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 1.1562 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 2.1865 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.6501 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 26.8 and 28.2

Monthly Target 125.71
Monthly Target 226.48
Monthly Target 327.11
Monthly Target 427.88
Monthly Target 528.51

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Tue 18 August 2026 27.25 (3.34%) 26.59 26.34 - 27.74 0.7839 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 2.1107 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.6969 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.7941 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.7992 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.6072 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6644 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5358 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5946 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.4132 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.5285 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.03
20 day DMA 26.77
35 day DMA 26.87
50 day DMA 26.52
100 day DMA 24.94
150 day DMA 23.81
200 day DMA 22.97

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3127.3
12 day EMA27.0927.0627.01
20 day EMA26.9326.926.86
35 day EMA26.626.5626.52
50 day EMA26.3926.3626.32

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3727.2
12 day SMA27.0326.9626.87
20 day SMA26.7726.7326.7
35 day SMA26.8726.8826.88
50 day SMA26.5226.4626.4
100 day SMA24.9424.8824.81
150 day SMA23.8123.7723.73
200 day SMA22.9722.9322.89
Back to top | Use Dark Theme