Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 104.5 and 106
| Daily Target 1 | 103.37 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 104.86666666667 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 106.37 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.88 (0.56%) | 104.85 | 104.11 - 105.61 | 0.9867 times | Thu 30 April 2026 | 104.30 (-0.9%) | 105.77 | 104.28 - 106.19 | 1.4414 times | Wed 29 April 2026 | 105.25 (-0.09%) | 104.94 | 104.40 - 105.62 | 0.7733 times | Tue 28 April 2026 | 105.35 (-2.23%) | 107.60 | 104.49 - 108.19 | 1.094 times | Mon 27 April 2026 | 107.75 (0.94%) | 106.27 | 106.27 - 109.07 | 1.2042 times | Fri 24 April 2026 | 106.75 (0.5%) | 106.22 | 105.90 - 107.98 | 1.2195 times | Thu 23 April 2026 | 106.22 (3.49%) | 102.01 | 101.94 - 106.73 | 0.9907 times | Wed 22 April 2026 | 102.64 (-1.06%) | 103.61 | 102.64 - 104.42 | 0.8691 times | Tue 21 April 2026 | 103.74 (-0.75%) | 104.69 | 103.56 - 105.54 | 0.777 times | Mon 20 April 2026 | 104.52 (0.34%) | 103.95 | 103.69 - 105.04 | 0.6442 times | Fri 17 April 2026 | 104.17 (0.85%) | 103.46 | 102.88 - 105.12 | 0.7618 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 102.02 and 106.98
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 106.02 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.1189 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 0.9156 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.8543 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 0.971 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.8277 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.0472 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.6073 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.9103 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.2973 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.4505 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.7454 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 104.5 and 106
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 104.86666666667 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.88 (0.56%) | 104.85 | 104.11 - 105.61 | 0.0494 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9886 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0663 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.692 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2546 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8861 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8473 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1108 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1416 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9633 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8255 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 104.91 |
| 20 day DMA | 103.38 |
| 35 day DMA | 100.66 |
| 50 day DMA | 101.06 |
| 100 day DMA | 104.99 |
| 150 day DMA | 103.74 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.17 | 105.6 |
| 12 day EMA | 104.53 | 104.47 | 104.5 |
| 20 day EMA | 103.54 | 103.4 | 103.3 |
| 35 day EMA | 102.76 | 102.64 | 102.54 |
| 50 day EMA | 101.68 | 101.55 | 101.44 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 105.88 | 106.26 |
| 12 day SMA | 104.91 | 104.81 | 104.73 |
| 20 day SMA | 103.38 | 103.05 | 102.67 |
| 35 day SMA | 100.66 | 100.59 | 100.56 |
| 50 day SMA | 101.06 | 101.11 | 101.11 |
| 100 day SMA | 104.99 | 104.94 | 104.88 |
| 150 day SMA | 103.74 | 103.77 | 103.81 |
| 200 day SMA | 106.21 | 106.23 | 106.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.