Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 114.5 and 116.93
| Daily Target 1 | 112.55 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 114.97666666667 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 117.41 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (1.99%) | 113.50 | 113.50 - 115.93 | 1.055 times | Tue 20 January 2026 | 113.25 (0.32%) | 112.13 | 111.90 - 113.45 | 0.8862 times | Fri 16 January 2026 | 112.89 (1.05%) | 111.62 | 111.33 - 113.79 | 1.2609 times | Thu 15 January 2026 | 111.72 (0.77%) | 110.88 | 110.27 - 112.28 | 1.2839 times | Wed 14 January 2026 | 110.87 (0.02%) | 110.75 | 110.38 - 112.62 | 1.3782 times | Tue 13 January 2026 | 110.85 (-0.17%) | 110.63 | 108.84 - 111.15 | 1.4777 times | Mon 12 January 2026 | 111.04 (1.69%) | 108.69 | 108.64 - 111.26 | 0.5076 times | Fri 09 January 2026 | 109.19 (1.24%) | 107.82 | 107.82 - 109.52 | 0.5543 times | Thu 08 January 2026 | 107.85 (1.62%) | 105.91 | 105.91 - 108.49 | 0.7067 times | Wed 07 January 2026 | 106.13 (-0.85%) | 107.34 | 104.35 - 107.34 | 0.8896 times | Tue 06 January 2026 | 107.04 (2.23%) | 104.50 | 103.81 - 107.47 | 0.7833 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 113.7 and 117.73
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 114.44333333333 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (2.31%) | 112.13 | 111.90 - 115.93 | 0.6331 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.927 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.8328 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.433 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1351 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6625 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.357 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.4285 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8518 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7391 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.2955 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 108.48 and 122.96
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 110.96 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 125.44 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (12.28%) | 102.96 | 101.45 - 115.93 | 0.879 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9238 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8833 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.158 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1902 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0043 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8606 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8643 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3025 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9339 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.0716 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 110.09 |
| 20 day DMA | 108.03 |
| 35 day DMA | 105.21 |
| 50 day DMA | 103.27 |
| 100 day DMA | 105.63 |
| 150 day DMA | 107.03 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 111.92 | 111.26 |
| 12 day EMA | 110.66 | 109.78 | 109.15 |
| 20 day EMA | 108.75 | 108.04 | 107.49 |
| 35 day EMA | 106.15 | 105.6 | 105.15 |
| 50 day EMA | 103.82 | 103.34 | 102.94 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 111.92 | 111.47 |
| 12 day SMA | 110.09 | 109.07 | 108.2 |
| 20 day SMA | 108.03 | 107.46 | 107.02 |
| 35 day SMA | 105.21 | 104.71 | 104.27 |
| 50 day SMA | 103.27 | 102.88 | 102.57 |
| 100 day SMA | 105.63 | 105.62 | 105.64 |
| 150 day SMA | 107.03 | 106.97 | 106.93 |
| 200 day SMA | 105.82 | 105.69 | 105.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.