Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 81.75 and 83.67
| Daily Target 1 | 80.28 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 82.2 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 84.12 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.30 (0.51%) | 81.74 | 81.19 - 83.11 | 1.2511 times | Fri 02 October 2026 | 81.88 (0.36%) | 82.48 | 80.11 - 82.79 | 1.1386 times | Thu 01 October 2026 | 81.59 (0.25%) | 81.78 | 78.05 - 82.09 | 1.7887 times | Wed 30 September 2026 | 81.39 (0%) | 81.52 | 80.80 - 82.00 | 0.8637 times | Tue 29 September 2026 | 81.39 (0.77%) | 80.38 | 80.37 - 81.45 | 0.7553 times | Mon 28 September 2026 | 80.77 (-2.09%) | 81.87 | 80.75 - 82.02 | 0.7335 times | Fri 25 September 2026 | 82.49 (0.04%) | 82.26 | 81.63 - 83.55 | 1.3846 times | Thu 24 September 2026 | 82.46 (-0.45%) | 82.67 | 81.74 - 83.16 | 0.7822 times | Wed 23 September 2026 | 82.83 (-0.64%) | 83.03 | 81.96 - 83.64 | 0.6362 times | Tue 22 September 2026 | 83.36 (-0.41%) | 84.30 | 83.32 - 84.61 | 0.6661 times | Mon 21 September 2026 | 83.70 (0.6%) | 83.94 | 82.82 - 84.10 | 0.7639 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 81.75 and 83.67
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.2 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.30 (0.51%) | 81.74 | 81.19 - 83.11 | 0.2043 times | Fri 02 October 2026 | 81.88 (-0.74%) | 81.87 | 78.05 - 82.79 | 0.8622 times | Fri 25 September 2026 | 82.49 (-0.85%) | 83.94 | 81.63 - 84.61 | 0.6912 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.458 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.7216 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.9278 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 0.9201 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.3109 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.2686 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 1.6353 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.5779 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 80.18 and 85.24
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 81.153333333333 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.30 (1.12%) | 81.78 | 78.05 - 83.11 | 0.2247 times | Wed 30 September 2026 | 81.39 (-3.77%) | 84.06 | 79.75 - 86.63 | 1.2966 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.7723 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7217 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.9264 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8588 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8301 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.8953 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4207 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.0535 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.744 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 82.28 |
| 20 day DMA | 82.66 |
| 35 day DMA | 83.59 |
| 50 day DMA | 88.81 |
| 100 day DMA | 98.68 |
| 150 day DMA | 99.71 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.75 | 81.69 |
| 12 day EMA | 82.29 | 82.29 | 82.36 |
| 20 day EMA | 83.22 | 83.32 | 83.47 |
| 35 day EMA | 86.63 | 86.89 | 87.18 |
| 50 day EMA | 89.89 | 90.2 | 90.54 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 81.4 | 81.53 |
| 12 day SMA | 82.28 | 82.43 | 82.63 |
| 20 day SMA | 82.66 | 82.72 | 82.79 |
| 35 day SMA | 83.59 | 83.64 | 83.77 |
| 50 day SMA | 88.81 | 89.39 | 89.99 |
| 100 day SMA | 98.68 | 98.88 | 99.09 |
| 150 day SMA | 99.71 | 99.83 | 99.95 |
| 200 day SMA | 101.91 | 102.02 | 102.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.