RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.87 and 2.95

Daily Target 12.86
Daily Target 22.88
Daily Target 32.9366666666667
Daily Target 42.96
Daily Target 53.02

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 05 December 2025 2.91 (0%) 2.92 2.91 - 2.99 0.0842 times
Thu 04 December 2025 2.91 (2.11%) 2.92 2.85 - 2.93 0.2465 times
Wed 03 December 2025 2.85 (-0.7%) 2.83 2.81 - 3.01 0.8811 times
Tue 02 December 2025 2.87 (0.35%) 2.91 2.86 - 2.94 0.2136 times
Mon 01 December 2025 2.86 (-9.78%) 3.18 2.86 - 3.18 0.877 times
Fri 28 November 2025 3.17 (3.93%) 3.25 3.09 - 3.25 1.5958 times
Wed 26 November 2025 3.05 (0.66%) 3.17 3.04 - 3.25 2.5652 times
Tue 25 November 2025 3.03 (3.41%) 2.90 2.84 - 3.13 2.0579 times
Mon 24 November 2025 2.93 (-3.3%) 3.01 2.91 - 3.19 0.6059 times
Fri 21 November 2025 3.03 (-1.3%) 3.11 2.98 - 3.15 0.8729 times
Thu 20 November 2025 3.07 (0.66%) 3.18 2.91 - 3.19 1.5239 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.68 and 3.05

Weekly Target 12.6
Weekly Target 22.75
Weekly Target 32.9666666666667
Weekly Target 43.12
Weekly Target 53.34

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 05 December 2025 2.91 (-8.2%) 3.18 2.81 - 3.18 0.482 times
Fri 28 November 2025 3.17 (4.62%) 3.01 2.84 - 3.25 1.4289 times
Fri 21 November 2025 3.03 (2.36%) 2.96 2.91 - 3.19 1.4319 times
Fri 14 November 2025 2.96 (3.5%) 2.86 2.72 - 3.19 0.9963 times
Fri 07 November 2025 2.86 (11.72%) 2.51 2.32 - 3.13 1.3712 times
Fri 31 October 2025 2.56 (0%) 2.57 2.51 - 2.60 0.1019 times
Fri 31 October 2025 2.56 (-1.16%) 2.63 2.51 - 2.76 0.8264 times
Fri 24 October 2025 2.59 (-4.43%) 2.78 2.53 - 2.88 1.1829 times
Fri 17 October 2025 2.71 (-1.81%) 2.76 2.71 - 2.96 1.1571 times
Fri 10 October 2025 2.76 (-12.93%) 3.08 2.74 - 3.43 1.0214 times
Fri 03 October 2025 3.17 (-8.12%) 3.32 3.03 - 3.49 1.0174 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.68 and 3.05

Monthly Target 12.6
Monthly Target 22.75
Monthly Target 32.9666666666667
Monthly Target 43.12
Monthly Target 53.34

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 05 December 2025 2.91 (-8.2%) 3.18 2.81 - 3.18 0.1789 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.9401 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.753 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.4841 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 1.0684 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.9752 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.7218 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.4996 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.8054 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.61 - 3.20 0.5736 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.7979 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 2.82
50 day DMA 2.89
100 day DMA 3.01
150 day DMA 2.89
200 day DMA 2.82

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.942.942.94
20 day EMA2.912.912.91
35 day EMA2.952.952.95
50 day EMA2.952.952.95

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.932.96
12 day SMA2.982.992.99
20 day SMA2.972.972.94
35 day SMA2.822.812.81
50 day SMA2.892.92.91
100 day SMA3.013.013
150 day SMA2.892.892.89
200 day SMA2.822.812.81
Back to top | Use Dark Theme