Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.02 and 3.1
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.17 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (-0.33%) | 3.07 | 3.06 - 3.14 | 0.4666 times | Tue 20 January 2026 | 3.07 (-3.46%) | 3.17 | 3.07 - 3.18 | 2.0088 times | Fri 16 January 2026 | 3.18 (-0.63%) | 3.29 | 3.12 - 3.29 | 0.1768 times | Thu 15 January 2026 | 3.20 (1.59%) | 3.17 | 3.15 - 3.20 | 0.3094 times | Wed 14 January 2026 | 3.15 (-1.56%) | 3.19 | 3.15 - 3.20 | 0.3831 times | Tue 13 January 2026 | 3.20 (-0.62%) | 3.21 | 3.17 - 3.23 | 0.4862 times | Mon 12 January 2026 | 3.22 (0.94%) | 3.24 | 3.21 - 3.31 | 0.7024 times | Fri 09 January 2026 | 3.19 (-2.74%) | 3.23 | 3.12 - 3.35 | 1.8615 times | Thu 08 January 2026 | 3.28 (4.46%) | 3.22 | 3.13 - 3.40 | 3.1631 times | Wed 07 January 2026 | 3.14 (0.32%) | 3.14 | 3.12 - 3.20 | 0.442 times | Tue 06 January 2026 | 3.13 (-0.95%) | 3.20 | 3.13 - 3.20 | 0.8497 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3 and 3.12
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (-3.77%) | 3.17 | 3.06 - 3.18 | 0.2647 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2201 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 0.8262 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.1019 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.582 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.6003 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.3215 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.5888 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.7454 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.749 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 1.217 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.89 and 3.24
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (-7.27%) | 3.32 | 3.06 - 3.41 | 0.3806 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3802 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7285 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5618 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3222 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9519 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8688 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6431 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4451 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7176 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.5111 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.19 |
| 12 day EMA | 3.14 | 3.15 | 3.17 |
| 20 day EMA | 3.12 | 3.13 | 3.14 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.16 | 3.19 |
| 12 day SMA | 3.17 | 3.18 | 3.2 |
| 20 day SMA | 3.17 | 3.16 | 3.15 |
| 35 day SMA | 3.04 | 3.05 | 3.05 |
| 50 day SMA | 3.03 | 3.03 | 3.01 |
| 100 day SMA | 3.05 | 3.05 | 3.06 |
| 150 day SMA | 2.98 | 2.98 | 2.97 |
| 200 day SMA | 2.86 | 2.86 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.