RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.41 and 2.56

Daily Target 12.29
Daily Target 22.38
Daily Target 32.44
Daily Target 42.53
Daily Target 52.59

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 17 April 2026 2.47 (4.22%) 2.45 2.35 - 2.50 1.6083 times
Thu 16 April 2026 2.37 (0.42%) 2.39 2.30 - 2.47 1.2272 times
Wed 15 April 2026 2.36 (-0.42%) 2.40 2.34 - 2.47 1.1804 times
Tue 14 April 2026 2.37 (-2.47%) 2.47 2.30 - 2.47 0.9346 times
Mon 13 April 2026 2.43 (3.4%) 2.49 2.30 - 2.50 2.588 times
Fri 10 April 2026 2.35 (0%) 2.75 2.35 - 2.75 0.9434 times
Thu 09 April 2026 2.35 (-6%) 2.50 2.35 - 2.50 0.5703 times
Wed 08 April 2026 2.50 (-0.4%) 2.54 2.46 - 2.67 0.2776 times
Tue 07 April 2026 2.51 (-3.46%) 2.57 2.51 - 2.60 0.1839 times
Mon 06 April 2026 2.60 (2.36%) 2.56 2.54 - 2.70 0.4863 times
Thu 02 April 2026 2.54 (-2.68%) 2.61 2.54 - 2.62 0.168 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.29 and 2.49

Weekly Target 12.22
Weekly Target 22.35
Weekly Target 32.4233333333333
Weekly Target 42.55
Weekly Target 52.62

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 4.0482 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 1.3219 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.4368 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 1.5047 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.4564 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.59 - 2.79 0.5541 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.5475 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.4924 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 0.6025 times
Fri 13 February 2026 3.30 (0%) 3.33 3.28 - 3.41 0.0356 times
Fri 13 February 2026 3.30 (1.54%) 3.23 3.06 - 3.60 0.8623 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.16 and 2.61

Monthly Target 12.06
Monthly Target 22.26
Monthly Target 32.5066666666667
Monthly Target 42.71
Monthly Target 52.96

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 17 April 2026 2.47 (-6.79%) 2.65 2.30 - 2.75 1.4082 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.8378 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.6318 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.5135 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.1674 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.462 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.321 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.1183 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.8051 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.7349 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.544 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.46
20 day DMA 2.48
35 day DMA 2.6
50 day DMA 2.79
100 day DMA 2.94
150 day DMA 2.96
200 day DMA 2.96

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.392.4
12 day EMA2.442.442.45
20 day EMA2.512.512.53
35 day EMA2.642.652.67
50 day EMA2.792.82.82

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.382.37
12 day SMA2.462.472.48
20 day SMA2.482.492.5
35 day SMA2.62.622.63
50 day SMA2.792.82.82
100 day SMA2.942.942.95
150 day SMA2.962.972.97
200 day SMA2.962.962.97
Back to top | Use Dark Theme