UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 24.33 and 25.03

Daily Target 124.16
Daily Target 224.49
Daily Target 324.863333333333
Daily Target 425.19
Daily Target 525.56

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 17 April 2026 24.81 (1.27%) 24.94 24.54 - 25.24 1.1119 times
Thu 16 April 2026 24.50 (-2.7%) 25.64 24.33 - 26.19 0.8273 times
Wed 15 April 2026 25.18 (2.48%) 24.75 24.71 - 25.45 1.2527 times
Tue 14 April 2026 24.57 (3.98%) 23.35 23.35 - 24.74 1.1728 times
Mon 13 April 2026 23.63 (1.42%) 23.11 23.01 - 24.12 0.9488 times
Fri 10 April 2026 23.30 (-2.55%) 24.02 23.06 - 24.13 0.9997 times
Thu 09 April 2026 23.91 (3.28%) 22.92 22.92 - 24.12 1.2667 times
Wed 08 April 2026 23.15 (0%) 23.64 22.88 - 23.99 1.041 times
Tue 07 April 2026 23.15 (1.27%) 22.91 22.34 - 23.18 0.9524 times
Mon 06 April 2026 22.86 (1.83%) 22.50 22.28 - 22.97 0.4267 times
Thu 02 April 2026 22.45 (4.81%) 21.27 19.10 - 22.45 0.5633 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 23.91 and 27.09

Weekly Target 121.49
Weekly Target 223.15
Weekly Target 324.67
Weekly Target 426.33
Weekly Target 527.85

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 17 April 2026 24.81 (6.48%) 23.11 23.01 - 26.19 0.9747 times
Fri 10 April 2026 23.30 (3.79%) 22.50 22.28 - 24.13 0.8597 times
Thu 02 April 2026 22.45 (15.84%) 19.48 19.10 - 22.45 1.159 times
Fri 27 March 2026 19.38 (-2.47%) 20.17 18.29 - 20.45 1.2422 times
Fri 20 March 2026 19.87 (-6.89%) 21.57 19.86 - 22.19 0.5158 times
Fri 13 March 2026 21.34 (0.42%) 21.40 21.12 - 22.84 1.1543 times
Fri 06 March 2026 21.25 (-9.15%) 22.54 20.60 - 23.19 1.2108 times
Fri 27 February 2026 23.39 (2.95%) 22.89 22.39 - 23.79 0.8872 times
Fri 20 February 2026 22.72 (10.72%) 20.65 19.63 - 22.87 1.1458 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 0.8505 times
Fri 13 February 2026 20.52 (-16.92%) 24.66 19.61 - 24.68 1.5841 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 21.96 and 29.05

Monthly Target 116.28
Monthly Target 220.54
Monthly Target 323.366666666667
Monthly Target 427.63
Monthly Target 530.46

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 17 April 2026 24.81 (18.42%) 20.97 19.10 - 26.19 0.4554 times
Tue 31 March 2026 20.95 (-10.43%) 22.54 18.29 - 23.19 1.0105 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 1.2199 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.2136 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.458 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.5872 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.7684 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 0.9098 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.7639 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.6132 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.523 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 24.54
12 day DMA 23.58
20 day DMA 22.05
35 day DMA 22.05
50 day DMA 22.24
100 day DMA 25.64
150 day DMA 27.66
200 day DMA 28.3

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.2924.19
12 day EMA23.5823.3623.15
20 day EMA22.9622.7722.59
35 day EMA22.6822.5522.44
50 day EMA22.6522.5622.48

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.2424.12
12 day SMA23.5823.2622.82
20 day SMA22.0521.8321.69
35 day SMA22.0521.9921.93
50 day SMA22.2422.2422.24
100 day SMA25.6425.7125.79
150 day SMA27.6627.727.75
200 day SMA28.328.3628.42
Back to top | Use Dark Theme