UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 32.14 and 33.93

Daily Target 1	31.78
Daily Target 2	32.49
Daily Target 3	33.566666666667
Daily Target 4	34.28
Daily Target 5	35.36

Daily price and volume Ultragenyx Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 17 December 2025	33.21 (-3.29%)	34.43	32.85 - 34.64	1.1073 times
Tue 16 December 2025	34.34 (-5.22%)	36.05	34.19 - 36.54	0.9196 times
Mon 15 December 2025	36.23 (0%)	36.68	35.82 - 36.81	1.0601 times
Fri 12 December 2025	36.23 (0.08%)	36.39	35.93 - 36.54	0.9823 times
Thu 11 December 2025	36.20 (0.56%)	36.42	35.92 - 36.74	0.8166 times
Wed 10 December 2025	36.00 (-0.83%)	36.38	35.65 - 36.48	1.0412 times
Tue 09 December 2025	36.30 (-0.41%)	36.39	35.68 - 36.71	1.487 times
Mon 08 December 2025	36.45 (0.19%)	39.00	36.22 - 39.89	1.0255 times
Fri 05 December 2025	36.38 (-0.44%)	36.62	35.94 - 37.25	0.7922 times
Thu 04 December 2025	36.54 (0.25%)	36.46	36.08 - 37.25	0.7682 times
Wed 03 December 2025	36.45 (8.9%)	33.53	33.48 - 36.54	1.2504 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 31.05 and 35.01

Weekly Target 1	30.33
Weekly Target 2	31.77
Weekly Target 3	34.29
Weekly Target 4	35.73
Weekly Target 5	38.25

Weekly price and volumes for Ultragenyx Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 17 December 2025	33.21 (-8.34%)	36.68	32.85 - 36.81	0.8662 times
Fri 12 December 2025	36.23 (-0.41%)	39.00	35.65 - 39.89	1.502 times
Fri 05 December 2025	36.38 (4.69%)	34.32	33.16 - 37.25	1.1343 times
Fri 28 November 2025	34.75 (3.45%)	33.33	32.06 - 34.84	0.9507 times
Fri 21 November 2025	33.59 (1.54%)	32.80	31.00 - 33.79	1.0105 times
Fri 14 November 2025	33.08 (8%)	31.11	30.38 - 34.01	1.0286 times
Fri 07 November 2025	30.63 (-11.47%)	32.97	28.56 - 33.50	1.1928 times
Fri 31 October 2025	34.60 (0%)	34.99	34.36 - 35.38	0.2199 times
Fri 31 October 2025	34.60 (3.19%)	34.41	33.94 - 35.95	1.1402 times
Fri 24 October 2025	33.53 (2.76%)	33.29	33.02 - 34.78	0.9549 times
Fri 17 October 2025	32.63 (3.75%)	31.51	31.37 - 34.50	1.2292 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 29.51 and 36.55

Monthly Target 1	28.28
Monthly Target 2	30.74
Monthly Target 3	35.316666666667
Monthly Target 4	37.78
Monthly Target 5	42.36

Monthly price and volumes Ultragenyx Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 17 December 2025	33.21 (-4.43%)	34.32	32.85 - 39.89	0.7023 times
Fri 28 November 2025	34.75 (0.43%)	32.97	28.56 - 34.84	0.8386 times
Fri 31 October 2025	34.60 (15.03%)	30.22	29.57 - 35.95	1.0973 times
Tue 30 September 2025	30.08 (0.4%)	30.50	27.75 - 32.58	1.2993 times
Fri 29 August 2025	29.96 (9.66%)	27.14	26.52 - 30.61	1.091 times
Thu 31 July 2025	27.32 (-24.86%)	36.29	25.81 - 42.37	2.3038 times
Mon 30 June 2025	36.36 (6.85%)	34.20	34.10 - 40.19	0.7469 times
Fri 30 May 2025	34.03 (-12.7%)	39.00	32.76 - 40.13	0.7522 times
Wed 30 April 2025	38.98 (7.65%)	36.06	29.59 - 39.24	0.7139 times
Mon 31 March 2025	36.21 (-15.63%)	42.64	35.53 - 43.22	0.4547 times
Fri 28 February 2025	42.92 (-0.26%)	42.19	39.74 - 46.50	0.4732 times

monthly chart UltragenyxPharmaceutical

Indicator Analysis of UltragenyxPharmaceutical

Please login to view indicator analysis. or View indicator analysis of UltragenyxPharmaceutical RARE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period	DMA value
5 day DMA	35.24
12 day DMA	35.65
20 day DMA	34.63
35 day DMA	33.93
50 day DMA	33.68
100 day DMA	31.6
150 day DMA	32.57
200 day DMA	33.61

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.77	35.55	36.16
12 day EMA	35.07	35.41	35.6
20 day EMA	34.76	34.92	34.98
35 day EMA	34.2	34.26	34.26
50 day EMA	33.56	33.57	33.54

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.24	35.8	36.19
12 day SMA	35.65	35.66	35.7
20 day SMA	34.63	34.61	34.52
35 day SMA	33.93	33.97	34
50 day SMA	33.68	33.62	33.54
100 day SMA	31.6	31.54	31.47
150 day SMA	32.57	32.58	32.59
200 day SMA	33.61	33.65	33.69