UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 24.3 and 25.28

Daily Target 123.51
Daily Target 224.1
Daily Target 324.486666666667
Daily Target 425.08
Daily Target 525.47

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 06 February 2026 24.70 (3.83%) 24.25 23.89 - 24.87 1.1965 times
Thu 05 February 2026 23.79 (-3.65%) 24.59 23.76 - 24.93 0.7679 times
Wed 04 February 2026 24.69 (-0.44%) 25.07 24.08 - 25.07 0.8304 times
Tue 03 February 2026 24.80 (0.16%) 24.92 24.36 - 25.82 1.1631 times
Mon 02 February 2026 24.76 (2.87%) 23.56 23.56 - 24.91 1.535 times
Fri 30 January 2026 24.07 (-0.82%) 24.13 23.26 - 24.59 1.6858 times
Thu 29 January 2026 24.27 (-0.7%) 24.40 23.98 - 24.70 0.7541 times
Wed 28 January 2026 24.44 (-0.73%) 24.96 24.33 - 24.96 0.8083 times
Tue 27 January 2026 24.62 (1.32%) 24.23 24.23 - 25.00 0.7275 times
Mon 26 January 2026 24.30 (0.37%) 24.00 23.96 - 24.90 0.5314 times
Fri 23 January 2026 24.21 (3.46%) 23.30 23.16 - 24.53 1.2273 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 24.13 and 26.39

Weekly Target 122.43
Weekly Target 223.57
Weekly Target 324.693333333333
Weekly Target 425.83
Weekly Target 526.95

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 1.0082 times
Fri 30 January 2026 24.07 (-0.58%) 24.00 23.26 - 25.00 0.8273 times
Fri 23 January 2026 24.21 (7.65%) 22.12 22.00 - 24.53 0.7652 times
Fri 16 January 2026 22.49 (-0.09%) 22.95 22.40 - 24.65 0.8321 times
Fri 09 January 2026 22.51 (-4.62%) 23.42 22.07 - 25.10 1.3618 times
Fri 02 January 2026 23.60 (-30.97%) 34.50 17.51 - 34.50 2.8532 times
Fri 26 December 2025 34.19 (2.06%) 33.57 33.21 - 35.12 0.3716 times
Fri 19 December 2025 33.50 (-7.54%) 36.68 32.64 - 36.81 0.7349 times
Fri 12 December 2025 36.23 (-0.41%) 39.00 35.65 - 39.89 0.7098 times
Fri 05 December 2025 36.38 (4.69%) 34.32 33.16 - 37.25 0.536 times
Fri 28 November 2025 34.75 (3.45%) 33.33 32.06 - 34.84 0.4492 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 24.13 and 26.39

Monthly Target 122.43
Monthly Target 223.57
Monthly Target 324.693333333333
Monthly Target 425.83
Monthly Target 526.95

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 0.3458 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.4009 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.683 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.6778 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.8869 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 1.0502 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.8818 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.862 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.6037 times
Fri 30 May 2025 34.03 (-12.7%) 39.00 32.76 - 40.13 0.6079 times
Wed 30 April 2025 38.98 (7.65%) 36.06 29.59 - 39.24 0.577 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.34
20 day DMA 23.93
35 day DMA 25.65
50 day DMA 28.56
100 day DMA 30.2
150 day DMA 30.04
200 day DMA 31.7

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.3124.57
12 day EMA24.3424.2824.37
20 day EMA24.6824.6824.77
35 day EMA26.5226.6326.8
50 day EMA28.4828.6328.83

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4224.52
12 day SMA24.3424.1824.08
20 day SMA23.9323.8523.87
35 day SMA25.6525.9326.28
50 day SMA28.5628.7228.91
100 day SMA30.230.2430.31
150 day SMA30.0430.1430.24
200 day SMA31.731.7531.81
Back to top | Use Dark Theme