Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.21 and 10.57
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.85 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.42 (-2.89%) | 10.66 | 10.35 - 10.71 | 1.5534 times | Tue 02 June 2026 | 10.73 (0.28%) | 10.61 | 10.61 - 10.73 | 0.8576 times | Mon 01 June 2026 | 10.70 (0.94%) | 10.49 | 10.49 - 10.73 | 0.2427 times | Fri 29 May 2026 | 10.60 (-0.93%) | 10.66 | 10.60 - 10.79 | 0.2913 times | Thu 28 May 2026 | 10.70 (-0.47%) | 10.70 | 10.70 - 10.70 | 0.2104 times | Wed 27 May 2026 | 10.75 (-9.05%) | 10.74 | 10.74 - 11.45 | 1.5858 times | Tue 26 May 2026 | 11.82 (9.75%) | 10.88 | 10.82 - 11.85 | 3.8511 times | Fri 22 May 2026 | 10.77 (1.51%) | 10.79 | 10.75 - 10.79 | 0.2751 times | Thu 21 May 2026 | 10.61 (-1.58%) | 10.60 | 10.59 - 10.68 | 1.0032 times | Wed 20 May 2026 | 10.78 (-0.19%) | 10.86 | 10.78 - 10.86 | 0.1294 times | Tue 19 May 2026 | 10.80 (-0.18%) | 10.89 | 10.80 - 10.89 | 0.1294 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.2 and 10.58
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.42 (-1.7%) | 10.49 | 10.35 - 10.73 | 1.1149 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.4949 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.707 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.8022 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.5574 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.673 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.5099 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 0.775 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 1.1761 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 1.1897 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2651 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.2 and 10.58
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.42 (-1.7%) | 10.49 | 10.35 - 10.73 | 0.1695 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.796 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5665 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0426 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8735 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1154 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.1033 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4197 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8602 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.0534 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0854 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.19 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.75 | 10.76 |
| 12 day EMA | 10.75 | 10.81 | 10.83 |
| 20 day EMA | 10.83 | 10.87 | 10.88 |
| 35 day EMA | 10.94 | 10.97 | 10.98 |
| 50 day EMA | 11.03 | 11.06 | 11.07 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.7 | 10.91 |
| 12 day SMA | 10.79 | 10.83 | 10.86 |
| 20 day SMA | 10.85 | 10.88 | 10.88 |
| 35 day SMA | 10.87 | 10.88 | 10.89 |
| 50 day SMA | 11.05 | 11.08 | 11.09 |
| 100 day SMA | 11.19 | 11.2 | 11.21 |
| 150 day SMA | 12.06 | 12.08 | 12.1 |
| 200 day SMA | 12.76 | 12.78 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.