Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.27 and 10.31
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.32 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.29 (1.28%) | 10.25 | 10.25 - 10.29 | 0.292 times | Thu 06 August 2026 | 10.16 (-0.97%) | 10.16 | 10.16 - 10.16 | 0.6934 times | Wed 05 August 2026 | 10.26 (-1.16%) | 10.21 | 10.21 - 10.26 | 0.9489 times | Tue 04 August 2026 | 10.38 (0%) | 10.38 | 10.20 - 10.38 | 0.3285 times | Mon 03 August 2026 | 10.38 (3.7%) | 10.37 | 10.37 - 10.38 | 0.5839 times | Thu 30 July 2026 | 10.01 (-0.89%) | 10.08 | 10.00 - 10.08 | 3.8321 times | Wed 29 July 2026 | 10.10 (0.3%) | 10.35 | 10.10 - 10.35 | 0.9489 times | Tue 28 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.6204 times | Mon 27 July 2026 | 10.07 (-0.4%) | 10.08 | 10.07 - 10.22 | 1.3139 times | Thu 23 July 2026 | 10.11 (0.6%) | 10.15 | 10.11 - 10.15 | 0.438 times | Tue 21 July 2026 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 0.365 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.12 and 10.34
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.7937 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.8722 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.407 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.6817 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.5489 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.3765 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.9566 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.8344 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.8852 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 2.6439 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 3.7342 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.12 and 10.34
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.0903 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.4142 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.6328 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8911 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.6342 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.1671 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.9779 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.2487 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.474 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4698 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.963 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.22 | 10.25 |
| 12 day EMA | 10.2 | 10.18 | 10.18 |
| 20 day EMA | 10.2 | 10.19 | 10.19 |
| 35 day EMA | 10.27 | 10.27 | 10.28 |
| 50 day EMA | 10.37 | 10.37 | 10.38 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.24 | 10.23 |
| 12 day SMA | 10.16 | 10.14 | 10.13 |
| 20 day SMA | 10.15 | 10.14 | 10.15 |
| 35 day SMA | 10.2 | 10.19 | 10.19 |
| 50 day SMA | 10.33 | 10.34 | 10.35 |
| 100 day SMA | 10.78 | 10.79 | 10.81 |
| 150 day SMA | 10.99 | 11.02 | 11.06 |
| 200 day SMA | 11.8 | 11.82 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.