Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 15.43 and 16.19
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.563333333333 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.32 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.77 (2.34%) | 15.29 | 15.08 - 15.84 | 2.6833 times | Tue 09 December 2025 | 15.41 (2.6%) | 14.86 | 14.86 - 15.48 | 1.2167 times | Mon 08 December 2025 | 15.02 (-0.53%) | 14.92 | 14.80 - 15.26 | 0.5 times | Fri 05 December 2025 | 15.10 (-1.82%) | 15.09 | 14.76 - 15.41 | 1.45 times | Thu 04 December 2025 | 15.38 (8.31%) | 14.40 | 14.39 - 15.49 | 1.7167 times | Wed 03 December 2025 | 14.20 (1.21%) | 13.95 | 13.95 - 14.25 | 0.4667 times | Tue 02 December 2025 | 14.03 (0.79%) | 14.22 | 14.01 - 14.23 | 0.3833 times | Mon 01 December 2025 | 13.92 (3.11%) | 13.85 | 13.63 - 13.94 | 1.0833 times | Fri 28 November 2025 | 13.50 (-2.6%) | 13.85 | 13.50 - 13.85 | 0.1 times | Wed 26 November 2025 | 13.86 (1.69%) | 13.90 | 13.25 - 14.00 | 0.4 times | Tue 25 November 2025 | 13.63 (0.96%) | 13.75 | 13.60 - 13.99 | 0.25 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 15.29 and 16.33
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.77 (4.44%) | 14.92 | 14.80 - 15.84 | 1.7414 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 2.0185 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.4024 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.8575 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.7124 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.7058 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.2968 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 1.2599 times | Fri 24 October 2025 | 13.50 (-0.59%) | 13.55 | 13.50 - 14.49 | 1.1082 times | Fri 17 October 2025 | 13.58 (-4.7%) | 14.03 | 13.58 - 14.49 | 0.8971 times | Fri 10 October 2025 | 14.25 (-5.32%) | 14.85 | 14.00 - 15.32 | 1.6151 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.7 and 16.91
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.77 (16.81%) | 13.85 | 13.63 - 15.84 | 0.4625 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3295 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6753 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8269 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.852 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.9905 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.8845 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9746 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2345 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.7697 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 3.1753 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 14.98 | 14.77 |
| 12 day EMA | 14.72 | 14.53 | 14.37 |
| 20 day EMA | 14.46 | 14.32 | 14.2 |
| 35 day EMA | 14.31 | 14.22 | 14.15 |
| 50 day EMA | 14.28 | 14.22 | 14.17 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.02 | 14.75 |
| 12 day SMA | 14.44 | 14.27 | 14.14 |
| 20 day SMA | 14.21 | 14.11 | 14.03 |
| 35 day SMA | 14.03 | 13.98 | 13.95 |
| 50 day SMA | 14.1 | 14.08 | 14.06 |
| 100 day SMA | 15.06 | 15.09 | 15.12 |
| 150 day SMA | 15.54 | 15.55 | 15.58 |
| 200 day SMA | 16.8 | 16.86 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.