Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 15.02 and 15.64
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.74 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.33 (2.61%) | 14.88 | 14.71 - 15.33 | 0.3011 times | Wed 17 December 2025 | 14.94 (-8.4%) | 16.15 | 14.94 - 16.15 | 0.8462 times | Tue 16 December 2025 | 16.31 (-4.06%) | 15.87 | 15.86 - 16.88 | 0.6103 times | Mon 15 December 2025 | 17.00 (6.52%) | 16.25 | 16.24 - 17.49 | 4.1009 times | Fri 12 December 2025 | 15.96 (0.06%) | 15.78 | 15.65 - 16.00 | 0.5614 times | Thu 11 December 2025 | 15.95 (1.14%) | 15.79 | 15.68 - 16.00 | 0.7242 times | Wed 10 December 2025 | 15.77 (2.34%) | 15.29 | 15.08 - 15.84 | 1.31 times | Tue 09 December 2025 | 15.41 (2.6%) | 14.86 | 14.86 - 15.48 | 0.594 times | Mon 08 December 2025 | 15.02 (-0.53%) | 14.92 | 14.80 - 15.26 | 0.2441 times | Fri 05 December 2025 | 15.10 (-1.82%) | 15.09 | 14.76 - 15.41 | 0.7079 times | Thu 04 December 2025 | 15.38 (8.31%) | 14.40 | 14.39 - 15.49 | 0.8381 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 13.63 and 16.41
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.843333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.33 (-3.95%) | 16.25 | 14.71 - 17.49 | 3.1887 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.8689 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 1.3552 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.2702 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.5757 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.4783 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.4739 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.1993 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 0.8459 times | Fri 24 October 2025 | 13.50 (-0.59%) | 13.55 | 13.50 - 14.49 | 0.744 times | Fri 17 October 2025 | 13.58 (-4.7%) | 14.03 | 13.58 - 14.49 | 0.6023 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.48 and 18.34
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.33 (13.56%) | 13.85 | 13.63 - 17.49 | 1.0969 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3075 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6303 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.7719 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.7954 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.9246 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.8257 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9098 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.1524 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.5855 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.9641 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.75 | 16.16 |
| 12 day EMA | 15.41 | 15.42 | 15.51 |
| 20 day EMA | 15.09 | 15.07 | 15.08 |
| 35 day EMA | 14.73 | 14.69 | 14.68 |
| 50 day EMA | 14.44 | 14.4 | 14.38 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.03 | 16.2 |
| 12 day SMA | 15.53 | 15.42 | 15.34 |
| 20 day SMA | 14.82 | 14.75 | 14.7 |
| 35 day SMA | 14.4 | 14.36 | 14.33 |
| 50 day SMA | 14.27 | 14.24 | 14.23 |
| 100 day SMA | 14.88 | 14.91 | 14.95 |
| 150 day SMA | 15.44 | 15.46 | 15.48 |
| 200 day SMA | 16.5 | 16.53 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.