Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 9.95 and 9.95
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.95 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.95 (-2.36%) | 9.95 | 9.95 - 9.95 | 0.307 times | Fri 02 October 2026 | 10.19 (3.14%) | 10.18 | 10.18 - 10.19 | 0.8333 times | Thu 01 October 2026 | 9.88 (-1.1%) | 9.77 | 9.77 - 10.05 | 0.4386 times | Wed 30 September 2026 | 9.99 (2.15%) | 9.99 | 9.99 - 9.99 | 0.307 times | Tue 29 September 2026 | 9.78 (-2.2%) | 10.00 | 9.78 - 10.00 | 0.3509 times | Fri 25 September 2026 | 10.00 (1.94%) | 9.81 | 9.77 - 10.00 | 0.8333 times | Thu 24 September 2026 | 9.81 (-1.8%) | 10.14 | 9.81 - 10.39 | 1.886 times | Wed 23 September 2026 | 9.99 (-3.2%) | 10.25 | 9.99 - 10.25 | 0.9211 times | Tue 22 September 2026 | 10.32 (-3.1%) | 11.21 | 10.32 - 11.26 | 3.5526 times | Mon 21 September 2026 | 10.65 (-2.29%) | 10.65 | 10.65 - 10.65 | 0.5702 times | Fri 18 September 2026 | 10.90 (4.81%) | 10.89 | 10.89 - 11.26 | 3.4211 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.95 and 9.95
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.95 (-2.36%) | 9.95 | 9.95 - 9.95 | 0.0468 times | Fri 02 October 2026 | 10.19 (1.9%) | 10.00 | 9.77 - 10.19 | 0.2941 times | Fri 25 September 2026 | 10.00 (-8.26%) | 10.65 | 9.77 - 11.26 | 1.1832 times | Fri 18 September 2026 | 10.90 (3.32%) | 10.55 | 10.40 - 11.26 | 0.6618 times | Fri 11 September 2026 | 10.55 (2.53%) | 10.79 | 10.40 - 11.15 | 0.6885 times | Thu 03 September 2026 | 10.29 (-6.79%) | 10.83 | 10.29 - 10.83 | 0.2874 times | Fri 28 August 2026 | 11.04 (8.02%) | 10.51 | 10.32 - 11.56 | 4.6324 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 0.9826 times | Fri 14 August 2026 | 10.14 (-1.46%) | 10.21 | 10.00 - 10.30 | 0.7019 times | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.5214 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.2299 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.86 and 10.28
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.95 (-0.4%) | 9.77 | 9.77 - 10.19 | 0.0541 times | Wed 30 September 2026 | 9.99 (-9.51%) | 10.83 | 9.77 - 11.26 | 0.657 times | Fri 28 August 2026 | 11.04 (10.29%) | 10.37 | 10.00 - 11.56 | 1.538 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.5382 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.8222 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 1.1577 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.8239 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.5163 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 1.2704 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.6222 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 4.5134 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.04 | 9.96 |
| 12 day EMA | 10.14 | 10.17 | 10.17 |
| 20 day EMA | 10.24 | 10.27 | 10.28 |
| 35 day EMA | 10.27 | 10.29 | 10.3 |
| 50 day EMA | 10.3 | 10.31 | 10.31 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.97 | 9.89 |
| 12 day SMA | 10.16 | 10.22 | 10.26 |
| 20 day SMA | 10.36 | 10.4 | 10.44 |
| 35 day SMA | 10.42 | 10.42 | 10.43 |
| 50 day SMA | 10.34 | 10.34 | 10.34 |
| 100 day SMA | 10.44 | 10.45 | 10.45 |
| 150 day SMA | 10.73 | 10.74 | 10.74 |
| 200 day SMA | 11.18 | 11.2 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.