LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 26.05 and 26.93

Daily Target 125.37
Daily Target 225.84
Daily Target 326.253333333333
Daily Target 426.72
Daily Target 527.13

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Mon 30 March 2026 26.30 (2.26%) 25.91 25.79 - 26.67 0.9267 times
Fri 27 March 2026 25.72 (-0.73%) 25.51 25.15 - 25.96 1.4365 times
Thu 26 March 2026 25.91 (1.53%) 25.34 25.34 - 26.25 1.0209 times
Wed 25 March 2026 25.52 (-1.2%) 26.51 25.33 - 26.79 1.0361 times
Tue 24 March 2026 25.83 (-5.76%) 27.13 25.80 - 27.41 1.1841 times
Mon 23 March 2026 27.41 (3.08%) 26.85 26.82 - 27.64 1.1197 times
Fri 20 March 2026 26.59 (-2.67%) 27.12 26.45 - 27.83 0.5197 times
Thu 19 March 2026 27.32 (-2.25%) 27.57 27.03 - 28.59 0.6135 times
Tue 17 March 2026 27.95 (0.83%) 27.80 27.63 - 28.74 0.9857 times
Mon 16 March 2026 27.72 (-0.82%) 28.01 27.70 - 28.21 1.1572 times
Fri 13 March 2026 27.95 (-2.1%) 28.49 27.38 - 28.90 1.141 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 26.05 and 26.93

Weekly Target 125.37
Weekly Target 225.84
Weekly Target 326.253333333333
Weekly Target 426.72
Weekly Target 527.13

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Mon 30 March 2026 26.30 (2.26%) 25.91 25.79 - 26.67 0.1508 times
Fri 27 March 2026 25.72 (-3.27%) 26.85 25.15 - 27.64 0.9433 times
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.5331 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.1272 times
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.2984 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 1.8539 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.1665 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.358 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.2892 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.2797 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 0.809 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 23.35 and 28.1

Monthly Target 122.37
Monthly Target 224.33
Monthly Target 327.116666666667
Monthly Target 429.08
Monthly Target 531.87

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Mon 30 March 2026 26.30 (-3.2%) 26.35 25.15 - 29.90 1.1466 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.6826 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8522 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.906 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9181 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.7976 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0156 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3133 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6271 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7408 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.1202 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.9
20 day DMA 27.71
35 day DMA 26.54
50 day DMA 25.91
100 day DMA 27.43
150 day DMA 27.46
200 day DMA 28.46

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.0826.26
12 day EMA26.6726.7426.93
20 day EMA26.8326.8927.01
35 day EMA26.5826.626.65
50 day EMA25.9525.9425.95

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8626.0826.25
12 day SMA26.927.0927.36
20 day SMA27.7127.7527.83
35 day SMA26.5426.4526.35
50 day SMA25.9125.8925.9
100 day SMA27.4327.4427.46
150 day SMA27.4627.4627.47
200 day SMA28.4628.4928.53
Back to top | Use Dark Theme