Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 32.65 and 33.25
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.35 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 32.94 (0.92%) | 32.66 | 32.36 - 32.96 | 1.0266 times | Fri 26 April 2024 | 32.64 (2.03%) | 32.51 | 32.23 - 32.82 | 1.2397 times | Thu 25 April 2024 | 31.99 (-1.14%) | 31.95 | 31.70 - 32.33 | 1.4405 times | Wed 24 April 2024 | 32.36 (-2.5%) | 33.03 | 31.88 - 33.13 | 1.4373 times | Tue 23 April 2024 | 33.19 (2.38%) | 32.46 | 32.46 - 33.35 | 1.1072 times | Mon 22 April 2024 | 32.42 (1.09%) | 32.28 | 32.07 - 32.64 | 0.6985 times | Fri 19 April 2024 | 32.07 (-0.34%) | 32.21 | 32.00 - 32.57 | 0.9684 times | Thu 18 April 2024 | 32.18 (1.32%) | 31.83 | 31.83 - 32.54 | 0.7809 times | Wed 17 April 2024 | 31.76 (-1.21%) | 32.31 | 31.71 - 32.60 | 0.7587 times | Tue 16 April 2024 | 32.15 (-0.31%) | 32.01 | 31.90 - 32.52 | 0.5422 times | Mon 15 April 2024 | 32.25 (-4.27%) | 33.70 | 31.99 - 33.70 | 1.3516 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 32.65 and 33.25
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 32.94 (0.92%) | 32.66 | 32.36 - 32.96 | 0.2108 times | Fri 26 April 2024 | 32.64 (1.78%) | 32.28 | 31.70 - 33.35 | 1.2161 times | Fri 19 April 2024 | 32.07 (-4.81%) | 33.70 | 31.71 - 33.70 | 0.9037 times | Fri 12 April 2024 | 33.69 (-7.77%) | 36.61 | 33.45 - 36.61 | 0.8035 times | Fri 05 April 2024 | 36.53 (5.88%) | 34.50 | 33.20 - 36.82 | 1.1943 times | Thu 28 March 2024 | 34.50 (1.38%) | 34.00 | 33.20 - 34.66 | 0.8081 times | Fri 22 March 2024 | 34.03 (2.78%) | 33.15 | 33.05 - 34.87 | 1.0451 times | Fri 15 March 2024 | 33.11 (-5.1%) | 34.69 | 32.90 - 34.97 | 0.9655 times | Fri 08 March 2024 | 34.89 (1.96%) | 34.13 | 33.19 - 34.99 | 1.3155 times | Fri 01 March 2024 | 34.22 (-6.76%) | 36.56 | 34.14 - 37.19 | 1.5374 times | Fri 23 February 2024 | 36.70 (0.49%) | 36.13 | 35.45 - 36.85 | 0.9584 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 29.76 and 34.88
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 32.94 (-4.52%) | 34.50 | 31.70 - 36.82 | 1.0445 times | Thu 28 March 2024 | 34.50 (-1.37%) | 35.20 | 32.90 - 35.20 | 1.1194 times | Thu 29 February 2024 | 34.98 (-11.4%) | 39.76 | 34.95 - 42.10 | 1.3801 times | Wed 31 January 2024 | 39.48 (4.22%) | 37.50 | 34.47 - 42.66 | 1.1075 times | Fri 29 December 2023 | 37.88 (14.23%) | 33.10 | 32.44 - 38.78 | 1.0596 times | Thu 30 November 2023 | 33.16 (19.88%) | 27.64 | 27.13 - 36.76 | 1.0836 times | Tue 31 October 2023 | 27.66 (-4.09%) | 29.00 | 27.22 - 30.55 | 0.724 times | Fri 29 September 2023 | 28.84 (-10.82%) | 32.47 | 28.23 - 32.55 | 0.7851 times | Thu 31 August 2023 | 32.34 (13.31%) | 28.42 | 27.04 - 32.97 | 1.1177 times | Mon 31 July 2023 | 28.54 (-0.07%) | 28.54 | 26.99 - 29.41 | 0.5786 times | Fri 30 June 2023 | 28.56 (17.34%) | 23.95 | 23.85 - 28.84 | 1.2795 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.47 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.61 |
| 50 day DMA | 34.12 |
| 100 day DMA | 35.96 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.45 | 32.36 |
| 12 day EMA | 32.77 | 32.74 | 32.76 |
| 20 day EMA | 33.1 | 33.12 | 33.17 |
| 35 day EMA | 33.7 | 33.74 | 33.81 |
| 50 day EMA | 34.24 | 34.29 | 34.36 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.52 | 32.41 |
| 12 day SMA | 32.47 | 32.57 | 32.68 |
| 20 day SMA | 33.34 | 33.4 | 33.49 |
| 35 day SMA | 33.61 | 33.67 | 33.71 |
| 50 day SMA | 34.12 | 34.2 | 34.29 |
| 100 day SMA | 35.96 | 35.97 | 35.98 |
| 150 day SMA | 34.21 | 34.18 | 34.15 |
| 200 day SMA | 33.21 | 33.19 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.