Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 9.1 and 9.42
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.5 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (2.69%) | 9.06 | 9.02 - 9.34 | 0.5608 times | Thu 16 April 2026 | 8.93 (-1%) | 9.05 | 8.83 - 9.30 | 1.1576 times | Wed 15 April 2026 | 9.02 (-4.14%) | 9.30 | 8.93 - 9.32 | 1.6368 times | Tue 14 April 2026 | 9.41 (2.84%) | 9.22 | 9.19 - 9.62 | 1.0393 times | Mon 13 April 2026 | 9.15 (1.89%) | 8.91 | 8.82 - 9.19 | 0.5968 times | Fri 10 April 2026 | 8.98 (0.67%) | 8.93 | 8.79 - 9.07 | 1.2097 times | Thu 09 April 2026 | 8.92 (4.21%) | 8.49 | 8.32 - 9.03 | 1.2732 times | Wed 08 April 2026 | 8.56 (4.39%) | 8.50 | 8.41 - 8.82 | 1.0286 times | Tue 07 April 2026 | 8.20 (-2.96%) | 8.32 | 8.17 - 8.43 | 0.6523 times | Mon 06 April 2026 | 8.45 (2.67%) | 8.23 | 8.14 - 8.46 | 0.8448 times | Thu 02 April 2026 | 8.23 (1.73%) | 7.99 | 7.84 - 8.39 | 0.9364 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 9 and 9.8
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (2.12%) | 8.91 | 8.82 - 9.62 | 1.0358 times | Fri 10 April 2026 | 8.98 (9.11%) | 8.23 | 8.14 - 9.07 | 1.0394 times | Thu 02 April 2026 | 8.23 (2.36%) | 8.09 | 7.66 - 8.39 | 0.9394 times | Fri 27 March 2026 | 8.04 (1.26%) | 8.06 | 7.86 - 8.39 | 1.054 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.1365 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 1.9165 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 0.9431 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.2151 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.6053 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.115 times | Fri 13 February 2026 | 13.24 (6.35%) | 12.41 | 12.19 - 13.88 | 0.9957 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.51 and 10.29
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (15.06%) | 8.09 | 7.84 - 9.62 | 0.5284 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.1838 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.834 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.747 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1948 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8891 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9125 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9135 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3683 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.4287 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.8133 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.46 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9 | 9.03 |
| 12 day EMA | 8.89 | 8.84 | 8.82 |
| 20 day EMA | 9.03 | 9.01 | 9.02 |
| 35 day EMA | 9.79 | 9.83 | 9.88 |
| 50 day EMA | 10.73 | 10.79 | 10.87 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.1 | 9.1 |
| 12 day SMA | 8.76 | 8.66 | 8.57 |
| 20 day SMA | 8.46 | 8.41 | 8.36 |
| 35 day SMA | 9.8 | 9.95 | 10.1 |
| 50 day SMA | 10.81 | 10.89 | 10.95 |
| 100 day SMA | 10.51 | 10.5 | 10.48 |
| 150 day SMA | 10.05 | 10.05 | 10.04 |
| 200 day SMA | 9.95 | 9.94 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.