Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.16 and 7.3
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.32 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (0%) | 7.21 | 7.09 - 7.23 | 1.0472 times | Wed 19 August 2026 | 7.22 (0.84%) | 7.21 | 7.11 - 7.28 | 0.7929 times | Tue 18 August 2026 | 7.16 (-3.5%) | 7.42 | 7.11 - 7.44 | 1.1559 times | Mon 17 August 2026 | 7.42 (1.37%) | 7.28 | 7.22 - 7.44 | 0.6584 times | Fri 14 August 2026 | 7.32 (-1.21%) | 7.37 | 7.28 - 7.50 | 0.8386 times | Thu 13 August 2026 | 7.41 (0%) | 7.43 | 7.33 - 7.54 | 0.9965 times | Wed 12 August 2026 | 7.41 (-3.77%) | 7.81 | 7.40 - 7.87 | 1.5134 times | Tue 11 August 2026 | 7.70 (-2.65%) | 7.90 | 7.37 - 8.00 | 1.5497 times | Mon 10 August 2026 | 7.91 (-0.38%) | 7.97 | 7.88 - 8.05 | 0.7468 times | Fri 07 August 2026 | 7.94 (2.98%) | 7.83 | 7.63 - 7.98 | 0.7006 times | Thu 06 August 2026 | 7.71 (-2.53%) | 8.14 | 7.69 - 8.14 | 0.9806 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 6.98 and 7.33
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (-1.37%) | 7.28 | 7.09 - 7.44 | 0.7693 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.1883 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.3452 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.7442 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1381 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 0.9729 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.8969 times | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.5341 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.0338 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.3772 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.2462 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.32 and 8
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (-9.41%) | 8.01 | 7.09 - 8.77 | 0.8954 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.321 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.3202 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8979 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8995 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.1392 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8026 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7189 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1498 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8556 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8781 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.25 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.33 | 7.38 |
| 12 day EMA | 7.51 | 7.56 | 7.62 |
| 20 day EMA | 7.68 | 7.73 | 7.78 |
| 35 day EMA | 7.94 | 7.98 | 8.02 |
| 50 day EMA | 8.15 | 8.19 | 8.23 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.31 | 7.34 |
| 12 day SMA | 7.53 | 7.64 | 7.72 |
| 20 day SMA | 7.83 | 7.88 | 7.94 |
| 35 day SMA | 7.9 | 7.95 | 8.02 |
| 50 day SMA | 8.28 | 8.29 | 8.32 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 9.33 | 9.36 | 9.39 |
| 200 day SMA | 9.36 | 9.37 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.