Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 6.65 and 6.82
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.95 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.76 (-2.03%) | 6.87 | 6.70 - 6.87 | 0.5812 times | Fri 02 October 2026 | 6.90 (5.02%) | 6.70 | 6.70 - 6.98 | 0.9934 times | Thu 01 October 2026 | 6.57 (-2.67%) | 6.71 | 6.35 - 6.71 | 1.2317 times | Wed 30 September 2026 | 6.75 (-2.03%) | 6.92 | 6.73 - 6.93 | 1.1017 times | Tue 29 September 2026 | 6.89 (-2.96%) | 7.12 | 6.88 - 7.13 | 0.8233 times | Mon 28 September 2026 | 7.10 (-1.11%) | 7.08 | 6.99 - 7.18 | 0.5839 times | Fri 25 September 2026 | 7.18 (-3.23%) | 7.43 | 7.11 - 7.46 | 0.904 times | Thu 24 September 2026 | 7.42 (0.27%) | 7.38 | 7.13 - 7.54 | 1.1293 times | Wed 23 September 2026 | 7.40 (-0.13%) | 7.38 | 7.20 - 7.43 | 1.0248 times | Tue 22 September 2026 | 7.41 (-1.59%) | 7.59 | 7.34 - 7.65 | 1.6266 times | Mon 21 September 2026 | 7.53 (2.45%) | 7.46 | 7.28 - 7.60 | 3.9313 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 6.65 and 6.82
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.76 (-2.03%) | 6.87 | 6.70 - 6.87 | 0.1006 times | Fri 02 October 2026 | 6.90 (-3.9%) | 7.08 | 6.35 - 7.18 | 0.8196 times | Fri 25 September 2026 | 7.18 (-2.31%) | 7.46 | 7.11 - 7.65 | 1.4917 times | Fri 18 September 2026 | 7.35 (7.93%) | 6.70 | 6.63 - 7.47 | 2.051 times | Fri 11 September 2026 | 6.81 (-4.08%) | 7.10 | 6.62 - 7.44 | 0.914 times | Fri 04 September 2026 | 7.10 (-0.98%) | 7.13 | 6.57 - 7.16 | 0.8193 times | Fri 28 August 2026 | 7.17 (-2.71%) | 7.36 | 7.10 - 7.44 | 0.7329 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 0.7979 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.0661 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.2069 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.6677 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.56 and 7.19
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.76 (0.15%) | 6.71 | 6.35 - 6.98 | 0.1451 times | Wed 30 September 2026 | 6.75 (-2.03%) | 6.84 | 6.57 - 7.65 | 1.628 times | Mon 31 August 2026 | 6.89 (-13.55%) | 8.01 | 6.86 - 8.77 | 1.2127 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.3052 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.3044 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8872 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8887 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.1256 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.793 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7103 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.136 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.16 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.87 | 6.86 |
| 12 day EMA | 6.98 | 7.02 | 7.04 |
| 20 day EMA | 7.05 | 7.08 | 7.1 |
| 35 day EMA | 7.22 | 7.25 | 7.27 |
| 50 day EMA | 7.37 | 7.39 | 7.41 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.84 | 6.9 |
| 12 day SMA | 7.11 | 7.16 | 7.18 |
| 20 day SMA | 7.05 | 7.07 | 7.08 |
| 35 day SMA | 7.08 | 7.1 | 7.12 |
| 50 day SMA | 7.34 | 7.37 | 7.4 |
| 100 day SMA | 7.81 | 7.82 | 7.83 |
| 150 day SMA | 8.16 | 8.21 | 8.26 |
| 200 day SMA | 9.13 | 9.14 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.