Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 9.28 and 9.96
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.08 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.57 (6.1%) | 8.98 | 8.98 - 9.66 | 2.2179 times | Tue 09 December 2025 | 9.02 (0.67%) | 8.93 | 8.87 - 9.26 | 1.4444 times | Mon 08 December 2025 | 8.96 (4.19%) | 8.66 | 8.63 - 9.00 | 1.327 times | Fri 05 December 2025 | 8.60 (1.18%) | 8.46 | 8.45 - 8.61 | 1.11 times | Thu 04 December 2025 | 8.50 (1.19%) | 8.39 | 8.29 - 8.53 | 0.8999 times | Wed 03 December 2025 | 8.40 (1.94%) | 8.25 | 8.20 - 8.61 | 0.7824 times | Tue 02 December 2025 | 8.24 (1.1%) | 8.25 | 8.09 - 8.33 | 0.4315 times | Mon 01 December 2025 | 8.15 (-0.37%) | 8.00 | 8.00 - 8.27 | 0.9517 times | Fri 28 November 2025 | 8.18 (2%) | 8.01 | 8.00 - 8.21 | 0.3335 times | Wed 26 November 2025 | 8.02 (2.43%) | 7.92 | 7.89 - 8.16 | 0.5017 times | Tue 25 November 2025 | 7.83 (0.38%) | 7.78 | 7.69 - 7.93 | 0.885 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 9.1 and 10.13
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.57 (11.28%) | 8.66 | 8.63 - 9.66 | 0.8271 times | Fri 05 December 2025 | 8.60 (5.13%) | 8.00 | 8.00 - 8.61 | 0.6922 times | Fri 28 November 2025 | 8.18 (5.55%) | 7.76 | 7.57 - 8.21 | 0.5268 times | Fri 21 November 2025 | 7.75 (-5.83%) | 8.23 | 7.27 - 8.38 | 1.5533 times | Fri 14 November 2025 | 8.23 (-2.95%) | 8.90 | 8.18 - 10.20 | 2.082 times | Fri 07 November 2025 | 8.48 (-4.61%) | 8.50 | 8.04 - 8.81 | 0.8209 times | Fri 31 October 2025 | 8.89 (0%) | 8.56 | 8.56 - 9.07 | 0.2649 times | Fri 31 October 2025 | 8.89 (-9.19%) | 9.93 | 8.45 - 10.05 | 1.4024 times | Fri 24 October 2025 | 9.79 (4.04%) | 9.41 | 9.11 - 9.96 | 0.676 times | Fri 17 October 2025 | 9.41 (0.11%) | 9.40 | 9.35 - 10.26 | 1.1544 times | Fri 10 October 2025 | 9.40 (-1.05%) | 9.61 | 9.35 - 10.15 | 1.1744 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.79 and 10.45
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.57 (16.99%) | 8.00 | 8.00 - 9.66 | 0.243 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.797 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.818 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8189 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.2266 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.2807 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.729 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.3426 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.2589 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.4852 times | Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 1.0564 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.73 | 8.59 |
| 12 day EMA | 8.64 | 8.47 | 8.37 |
| 20 day EMA | 8.53 | 8.42 | 8.36 |
| 35 day EMA | 8.67 | 8.62 | 8.6 |
| 50 day EMA | 8.95 | 8.92 | 8.92 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.7 | 8.54 |
| 12 day SMA | 8.44 | 8.29 | 8.16 |
| 20 day SMA | 8.22 | 8.18 | 8.21 |
| 35 day SMA | 8.58 | 8.58 | 8.58 |
| 50 day SMA | 8.89 | 8.9 | 8.91 |
| 100 day SMA | 9.06 | 9.07 | 9.09 |
| 150 day SMA | 8.92 | 8.9 | 8.88 |
| 200 day SMA | 8.24 | 8.23 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.