Login or Join
HomepageFerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN
Strong Daily Stock price targets for FerrariN RACE are 363.13 and 372.18
| Daily Target 1 | 355.97 |
| Daily Target 2 | 361.23 |
| Daily Target 3 | 365.01666666667 |
| Daily Target 4 | 370.28 |
| Daily Target 5 | 374.07 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 366.50 (0.02%) | 359.75 | 359.75 - 368.80 | 0.717 times | Wed 18 February 2026 | 366.43 (-2.28%) | 365.45 | 364.47 - 370.29 | 0.4931 times | Tue 17 February 2026 | 374.99 (-1.08%) | 377.14 | 372.59 - 378.00 | 0.5133 times | Fri 13 February 2026 | 379.08 (0%) | 385.36 | 377.66 - 385.74 | 0.9327 times | Fri 13 February 2026 | 379.08 (-3.1%) | 385.36 | 377.66 - 385.74 | 0.9327 times | Thu 12 February 2026 | 391.21 (2.15%) | 390.00 | 385.57 - 393.50 | 1.1874 times | Wed 11 February 2026 | 382.96 (5.43%) | 381.12 | 377.21 - 385.44 | 2.7496 times | Tue 10 February 2026 | 363.22 (8.06%) | 339.00 | 334.62 - 373.78 | 1.4851 times | Mon 09 February 2026 | 336.13 (0.72%) | 333.95 | 333.46 - 338.23 | 0.5767 times | Fri 06 February 2026 | 333.73 (-0.31%) | 331.50 | 327.00 - 334.66 | 0.4125 times | Thu 05 February 2026 | 334.76 (-1.35%) | 335.85 | 331.95 - 337.87 | 0.4028 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 354 and 372.25
| Weekly Target 1 | 349.83 |
| Weekly Target 2 | 358.17 |
| Weekly Target 3 | 368.08333333333 |
| Weekly Target 4 | 376.42 |
| Weekly Target 5 | 386.33 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 366.50 (-3.32%) | 377.14 | 359.75 - 378.00 | 0.6913 times | Fri 13 February 2026 | 379.08 (0%) | 385.36 | 377.66 - 385.74 | 0.3741 times | Fri 13 February 2026 | 379.08 (13.59%) | 333.95 | 333.46 - 393.50 | 2.7803 times | Fri 06 February 2026 | 333.73 (0.17%) | 335.75 | 327.00 - 345.68 | 0.8771 times | Fri 30 January 2026 | 333.17 (-1.56%) | 340.87 | 331.01 - 342.00 | 0.9327 times | Fri 23 January 2026 | 338.46 (-1.98%) | 340.00 | 333.34 - 342.39 | 1.4947 times | Fri 16 January 2026 | 345.28 (-8.22%) | 375.24 | 344.90 - 378.81 | 1.0993 times | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.1958 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.4051 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1496 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.4526 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 346.75 and 413.25
| Monthly Target 1 | 295.83 |
| Monthly Target 2 | 331.17 |
| Monthly Target 3 | 362.33333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 428.83 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 366.50 (10%) | 335.75 | 327.00 - 393.50 | 1.1455 times | Fri 30 January 2026 | 333.17 (-9.85%) | 371.06 | 331.01 - 380.42 | 1.1868 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.0986 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.0248 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.2737 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.5761 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.8214 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.7359 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.5766 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.5607 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 0.9479 times |
Indicator Analysis of FerrariN
Please login to view indicator analysis. or View indicator analysis of FerrariN RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 373.22 |
| 12 day DMA | 362.29 |
| 20 day DMA | 351.77 |
| 35 day DMA | 355.67 |
| 50 day DMA | 360.71 |
| 100 day DMA | 386.74 |
| 150 day DMA | 416.65 |
| 200 day DMA | 433.36 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.1 | 371.9 | 374.64 |
| 12 day EMA | 364.51 | 364.15 | 363.74 |
| 20 day EMA | 360.43 | 359.79 | 359.09 |
| 35 day EMA | 361.1 | 360.78 | 360.45 |
| 50 day EMA | 364.29 | 364.2 | 364.11 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.22 | 378.16 | 381.46 |
| 12 day SMA | 362.29 | 359.27 | 356.76 |
| 20 day SMA | 351.77 | 350.32 | 349.09 |
| 35 day SMA | 355.67 | 355.94 | 356.2 |
| 50 day SMA | 360.71 | 361.04 | 361.58 |
| 100 day SMA | 386.74 | 387.83 | 388.9 |
| 150 day SMA | 416.65 | 417.58 | 418.5 |
| 200 day SMA | 433.36 | 433.84 | 434.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.