Login or Join
HomepageFerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN
Strong Daily Stock price targets for FerrariN RACE are 411.49 and 418.76
| Daily Target 1 | 410.01 |
| Daily Target 2 | 412.97 |
| Daily Target 3 | 417.27666666667 |
| Daily Target 4 | 420.24 |
| Daily Target 5 | 424.55 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 415.94 (0.06%) | 417.95 | 414.31 - 421.58 | 0.4592 times | Tue 30 April 2024 | 415.70 (-1.6%) | 416.55 | 413.01 - 419.52 | 0.9104 times | Mon 29 April 2024 | 422.44 (-0%) | 418.92 | 417.69 - 422.75 | 0.6135 times | Fri 26 April 2024 | 422.46 (2.49%) | 417.02 | 416.73 - 422.73 | 0.9096 times | Thu 25 April 2024 | 412.21 (-1.93%) | 411.62 | 409.86 - 415.03 | 2.1332 times | Wed 24 April 2024 | 420.33 (-1.04%) | 422.58 | 418.00 - 424.91 | 0.9924 times | Tue 23 April 2024 | 424.74 (3.53%) | 418.60 | 417.54 - 425.55 | 1.1429 times | Mon 22 April 2024 | 410.27 (0.4%) | 406.48 | 405.51 - 410.92 | 0.7523 times | Fri 19 April 2024 | 408.65 (-0.96%) | 415.83 | 408.10 - 416.70 | 1.1831 times | Thu 18 April 2024 | 412.62 (-0.81%) | 413.98 | 410.34 - 417.90 | 0.9033 times | Wed 17 April 2024 | 416.00 (1.13%) | 419.22 | 413.42 - 419.76 | 1.107 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 409.61 and 419.35
| Weekly Target 1 | 407.49 |
| Weekly Target 2 | 411.72 |
| Weekly Target 3 | 417.23333333333 |
| Weekly Target 4 | 421.46 |
| Weekly Target 5 | 426.97 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 415.94 (-1.54%) | 418.92 | 413.01 - 422.75 | 0.3986 times | Fri 26 April 2024 | 422.46 (3.38%) | 406.48 | 405.51 - 425.55 | 1.192 times | Fri 19 April 2024 | 408.65 (-0.43%) | 419.49 | 408.10 - 419.82 | 0.9961 times | Fri 12 April 2024 | 410.40 (-2.02%) | 424.54 | 409.80 - 425.71 | 0.9766 times | Fri 05 April 2024 | 418.86 (-3.92%) | 435.43 | 410.88 - 436.80 | 1.1642 times | Thu 28 March 2024 | 435.94 (0.61%) | 438.86 | 435.56 - 442.80 | 0.5607 times | Fri 22 March 2024 | 433.29 (2.06%) | 426.42 | 424.72 - 435.53 | 0.996 times | Fri 15 March 2024 | 424.54 (0.9%) | 417.29 | 412.96 - 425.07 | 1.0321 times | Fri 08 March 2024 | 420.74 (-1.08%) | 411.12 | 408.79 - 426.46 | 1.1987 times | Fri 01 March 2024 | 425.35 (2.23%) | 419.22 | 416.62 - 430.08 | 1.4852 times | Fri 23 February 2024 | 416.07 (6.9%) | 390.48 | 389.34 - 417.80 | 1.0228 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 411.49 and 418.76
| Monthly Target 1 | 410.01 |
| Monthly Target 2 | 412.97 |
| Monthly Target 3 | 417.27666666667 |
| Monthly Target 4 | 420.24 |
| Monthly Target 5 | 424.55 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 415.94 (0.06%) | 417.95 | 414.31 - 421.58 | 0.018 times | Tue 30 April 2024 | 415.70 (-4.64%) | 435.43 | 405.51 - 436.80 | 0.9064 times | Thu 28 March 2024 | 435.94 (2.63%) | 425.00 | 408.79 - 442.80 | 0.7762 times | Thu 29 February 2024 | 424.77 (22.79%) | 372.78 | 368.80 - 430.08 | 1.2752 times | Wed 31 January 2024 | 345.92 (2.21%) | 336.21 | 330.16 - 354.69 | 1.2315 times | Fri 29 December 2023 | 338.43 (-5.72%) | 358.36 | 334.26 - 372.42 | 1.2645 times | Thu 30 November 2023 | 358.96 (19%) | 302.04 | 301.68 - 369.91 | 1.1234 times | Tue 31 October 2023 | 301.64 (2.06%) | 295.76 | 293.49 - 317.09 | 1.2947 times | Fri 29 September 2023 | 295.54 (-6.99%) | 312.75 | 285.02 - 312.75 | 1.0854 times | Thu 31 August 2023 | 317.74 (-0.83%) | 317.00 | 301.75 - 322.68 | 1.0246 times | Mon 31 July 2023 | 320.39 (-1.48%) | 325.52 | 311.20 - 329.88 | 1.0602 times |
Indicator Analysis of FerrariN
Please login to view indicator analysis. or View indicator analysis of FerrariN RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 417.75 |
| 12 day DMA | 416.06 |
| 20 day DMA | 416.56 |
| 35 day DMA | 422.3 |
| 50 day DMA | 421.02 |
| 100 day DMA | 388.09 |
| 150 day DMA | 368.42 |
| 200 day DMA | 353.03 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.44 | 418.19 | 419.43 |
| 12 day EMA | 417.43 | 417.7 | 418.06 |
| 20 day EMA | 417.95 | 418.16 | 418.42 |
| 35 day EMA | 417.23 | 417.31 | 417.4 |
| 50 day EMA | 417.79 | 417.87 | 417.96 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.75 | 418.63 | 420.44 |
| 12 day SMA | 416.06 | 415.64 | 415.2 |
| 20 day SMA | 416.56 | 416.74 | 416.93 |
| 35 day SMA | 422.3 | 422.53 | 422.45 |
| 50 day SMA | 421.02 | 420.51 | 419.98 |
| 100 day SMA | 388.09 | 387.6 | 387.08 |
| 150 day SMA | 368.42 | 367.62 | 366.81 |
| 200 day SMA | 353.03 | 352.53 | 352.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.