Login or Join
HomepageFerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN
Strong Daily Stock price targets for FerrariN RACE are 363.73 and 371.49
| Daily Target 1 | 357.48 |
| Daily Target 2 | 362.21 |
| Daily Target 3 | 365.23666666667 |
| Daily Target 4 | 369.97 |
| Daily Target 5 | 373 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.95 (0.12%) | 360.50 | 360.50 - 368.26 | 0.5342 times | Thu 19 February 2026 | 366.50 (0.02%) | 359.75 | 359.75 - 368.80 | 0.7079 times | Wed 18 February 2026 | 366.43 (-2.28%) | 365.45 | 364.47 - 370.29 | 0.4869 times | Tue 17 February 2026 | 374.99 (-1.08%) | 377.14 | 372.59 - 378.00 | 0.5067 times | Fri 13 February 2026 | 379.08 (0%) | 385.36 | 377.66 - 385.74 | 0.9209 times | Fri 13 February 2026 | 379.08 (-3.1%) | 385.36 | 377.66 - 385.74 | 0.9209 times | Thu 12 February 2026 | 391.21 (2.15%) | 390.00 | 385.57 - 393.50 | 1.1723 times | Wed 11 February 2026 | 382.96 (5.43%) | 381.12 | 377.21 - 385.44 | 2.7146 times | Tue 10 February 2026 | 363.22 (8.06%) | 339.00 | 334.62 - 373.78 | 1.4662 times | Mon 09 February 2026 | 336.13 (0.72%) | 333.95 | 333.46 - 338.23 | 0.5694 times | Fri 06 February 2026 | 333.73 (-0.31%) | 331.50 | 327.00 - 334.66 | 0.4072 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 354.23 and 372.48
| Weekly Target 1 | 349.98 |
| Weekly Target 2 | 358.47 |
| Weekly Target 3 | 368.23333333333 |
| Weekly Target 4 | 376.72 |
| Weekly Target 5 | 386.48 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.95 (-3.2%) | 377.14 | 359.75 - 378.00 | 0.889 times | Fri 13 February 2026 | 379.08 (0%) | 385.36 | 377.66 - 385.74 | 0.3662 times | Fri 13 February 2026 | 379.08 (13.59%) | 333.95 | 333.46 - 393.50 | 2.7212 times | Fri 06 February 2026 | 333.73 (0.17%) | 335.75 | 327.00 - 345.68 | 0.8585 times | Fri 30 January 2026 | 333.17 (-1.56%) | 340.87 | 331.01 - 342.00 | 0.9129 times | Fri 23 January 2026 | 338.46 (-1.98%) | 340.00 | 333.34 - 342.39 | 1.463 times | Fri 16 January 2026 | 345.28 (-8.22%) | 375.24 | 344.90 - 378.81 | 1.0759 times | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.1704 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.3965 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1464 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.443 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 346.98 and 413.48
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 362.48333333333 |
| Monthly Target 4 | 397.97 |
| Monthly Target 5 | 428.98 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.95 (10.14%) | 335.75 | 327.00 - 393.50 | 1.1919 times | Fri 30 January 2026 | 333.17 (-9.85%) | 371.06 | 331.01 - 380.42 | 1.1806 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.0929 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.0194 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.2618 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.5731 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.8171 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.732 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.5735 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.5577 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 0.943 times |
Indicator Analysis of FerrariN
Please login to view indicator analysis. or View indicator analysis of FerrariN RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 370.79 |
| 12 day DMA | 364.59 |
| 20 day DMA | 353.2 |
| 35 day DMA | 355.6 |
| 50 day DMA | 360.54 |
| 100 day DMA | 385.59 |
| 150 day DMA | 415.72 |
| 200 day DMA | 432.86 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.05 | 370.1 | 371.9 |
| 12 day EMA | 364.89 | 364.51 | 364.15 |
| 20 day EMA | 361.04 | 360.42 | 359.78 |
| 35 day EMA | 361.53 | 361.21 | 360.9 |
| 50 day EMA | 363.74 | 363.61 | 363.49 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.79 | 373.22 | 378.16 |
| 12 day SMA | 364.59 | 362.29 | 359.27 |
| 20 day SMA | 353.2 | 351.77 | 350.32 |
| 35 day SMA | 355.6 | 355.67 | 355.94 |
| 50 day SMA | 360.54 | 360.71 | 361.04 |
| 100 day SMA | 385.59 | 386.74 | 387.83 |
| 150 day SMA | 415.72 | 416.65 | 417.58 |
| 200 day SMA | 432.86 | 433.36 | 433.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.