Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.61 and 12.76
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.87 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.70 (-0.55%) | 12.78 | 12.66 - 12.81 | 0.7156 times | Tue 02 June 2026 | 12.77 (0.39%) | 12.71 | 12.70 - 12.80 | 1.012 times | Mon 01 June 2026 | 12.72 (-0.47%) | 12.73 | 12.68 - 12.75 | 0.809 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.75 | 12.72 - 12.84 | 1.148 times | Thu 28 May 2026 | 12.82 (-0.31%) | 12.86 | 12.78 - 12.86 | 1.0593 times | Wed 27 May 2026 | 12.86 (0.16%) | 12.86 | 12.81 - 12.89 | 0.7635 times | Tue 26 May 2026 | 12.84 (0.16%) | 12.90 | 12.78 - 12.90 | 1.0965 times | Fri 22 May 2026 | 12.82 (0%) | 12.87 | 12.81 - 12.89 | 0.7677 times | Thu 21 May 2026 | 12.82 (0.63%) | 12.78 | 12.74 - 12.84 | 1.151 times | Wed 20 May 2026 | 12.74 (1.59%) | 12.57 | 12.54 - 12.80 | 1.4773 times | Tue 19 May 2026 | 12.54 (-0.32%) | 12.57 | 12.50 - 12.60 | 1.3833 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.61 and 12.76
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.70 (-0.63%) | 12.73 | 12.66 - 12.81 | 0.5817 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 0.9327 times | Fri 22 May 2026 | 12.82 (1.67%) | 12.61 | 12.50 - 12.89 | 1.253 times | Fri 15 May 2026 | 12.61 (-1.48%) | 12.80 | 12.60 - 12.82 | 1.1036 times | Fri 08 May 2026 | 12.80 (-1.16%) | 12.97 | 12.75 - 12.99 | 0.8761 times | Wed 06 May 2026 | 12.95 (-0.38%) | 12.94 | 12.90 - 12.99 | 0.769 times | Fri 01 May 2026 | 13.00 (0.62%) | 12.92 | 12.85 - 13.04 | 1.5495 times | Fri 24 April 2026 | 12.92 (-1%) | 13.00 | 12.89 - 13.07 | 1.2416 times | Fri 17 April 2026 | 13.05 (0.69%) | 12.96 | 12.93 - 13.19 | 0.8928 times | Fri 10 April 2026 | 12.96 (1.09%) | 12.84 | 12.83 - 13.17 | 0.7999 times | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.8043 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.61 and 12.76
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.70 (-0.63%) | 12.73 | 12.66 - 12.81 | 0.1193 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0793 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.9117 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1397 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.208 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1865 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1753 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9534 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.2232 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 1.0035 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.9235 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.77 | 12.77 |
| 12 day EMA | 12.77 | 12.78 | 12.78 |
| 20 day EMA | 12.78 | 12.79 | 12.79 |
| 35 day EMA | 12.79 | 12.8 | 12.8 |
| 50 day EMA | 12.84 | 12.85 | 12.85 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.79 | 12.8 |
| 12 day SMA | 12.75 | 12.74 | 12.74 |
| 20 day SMA | 12.76 | 12.77 | 12.78 |
| 35 day SMA | 12.84 | 12.85 | 12.86 |
| 50 day SMA | 12.86 | 12.86 | 12.86 |
| 100 day SMA | 12.99 | 12.99 | 12.99 |
| 150 day SMA | 13 | 13 | 13.01 |
| 200 day SMA | 13.09 | 13.1 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.