Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.01 and 12.17
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.29 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.12 (-0.49%) | 12.22 | 12.06 - 12.22 | 1.3835 times | Fri 11 September 2026 | 12.18 (-0.25%) | 12.24 | 12.18 - 12.26 | 1.1011 times | Thu 10 September 2026 | 12.21 (-1.69%) | 12.27 | 12.21 - 12.29 | 1.292 times | Wed 09 September 2026 | 12.42 (-0.8%) | 12.54 | 12.42 - 12.54 | 0.9524 times | Tue 08 September 2026 | 12.52 (0.08%) | 12.51 | 12.50 - 12.57 | 0.8478 times | Fri 04 September 2026 | 12.51 (-0.32%) | 12.55 | 12.51 - 12.57 | 0.7724 times | Thu 03 September 2026 | 12.55 (0.16%) | 12.55 | 12.51 - 12.58 | 0.9147 times | Wed 02 September 2026 | 12.53 (0.16%) | 12.55 | 12.51 - 12.55 | 0.6735 times | Tue 01 September 2026 | 12.51 (-0.32%) | 12.58 | 12.51 - 12.60 | 0.8815 times | Mon 31 August 2026 | 12.55 (-0.55%) | 12.57 | 12.54 - 12.59 | 1.1811 times | Fri 28 August 2026 | 12.62 (-0.08%) | 12.65 | 12.57 - 12.65 | 1.017 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.01 and 12.17
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.12 (-0.49%) | 12.22 | 12.06 - 12.22 | 0.3664 times | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 1.1107 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 1.1715 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 1.2165 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 1.7712 times | Fri 14 August 2026 | 12.77 (-0.39%) | 12.86 | 12.71 - 12.86 | 1.0392 times | Fri 07 August 2026 | 12.82 (0.08%) | 12.76 | 12.76 - 12.94 | 1.116 times | Fri 31 July 2026 | 12.81 (0.71%) | 12.72 | 12.66 - 12.83 | 0.872 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.3159 times | Fri 24 July 2026 | 12.72 (-1.32%) | 12.88 | 12.63 - 12.97 | 1.0206 times | Fri 17 July 2026 | 12.89 (0.47%) | 12.87 | 12.81 - 12.98 | 0.9532 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.82 and 12.36
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.12 (-3.43%) | 12.58 | 12.06 - 12.60 | 0.4409 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 1.0297 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.8594 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8687 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0956 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.9255 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1568 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.2262 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.2043 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.193 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9678 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.33 | 12.4 |
| 12 day EMA | 12.4 | 12.45 | 12.5 |
| 20 day EMA | 12.47 | 12.51 | 12.55 |
| 35 day EMA | 12.57 | 12.6 | 12.63 |
| 50 day EMA | 12.68 | 12.7 | 12.72 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.37 | 12.44 |
| 12 day SMA | 12.45 | 12.49 | 12.52 |
| 20 day SMA | 12.51 | 12.54 | 12.57 |
| 35 day SMA | 12.63 | 12.65 | 12.66 |
| 50 day SMA | 12.7 | 12.72 | 12.73 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 12.85 | 12.86 | 12.86 |
| 200 day SMA | 12.89 | 12.89 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.