GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.67 and 18.03

Daily Target 117.38
Daily Target 217.59
Daily Target 317.736666666667
Daily Target 417.95
Daily Target 518.1

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 July 2026 17.81 (-1.17%) 17.67 17.52 - 17.88 2.2675 times
Thu 16 July 2026 18.02 (-1.58%) 18.26 17.94 - 18.33 0.9316 times
Wed 15 July 2026 18.31 (-0.27%) 18.46 18.13 - 18.48 0.7222 times
Tue 14 July 2026 18.36 (1.16%) 18.15 18.14 - 18.42 0.7075 times
Mon 13 July 2026 18.15 (-1.73%) 18.30 18.12 - 18.33 1.1784 times
Fri 10 July 2026 18.47 (0.44%) 18.29 18.28 - 18.48 0.7199 times
Thu 09 July 2026 18.39 (1.43%) 18.29 18.21 - 18.40 0.8569 times
Wed 08 July 2026 18.13 (0.33%) 18.00 17.79 - 18.15 1.0648 times
Tue 07 July 2026 18.07 (-1.36%) 18.16 17.96 - 18.33 0.9192 times
Mon 06 July 2026 18.32 (1.22%) 18.18 18.13 - 18.38 0.632 times
Thu 02 July 2026 18.10 (-1.09%) 18.20 17.98 - 18.41 0.7967 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.19 and 18.15

Weekly Target 116.98
Weekly Target 217.39
Weekly Target 317.936666666667
Weekly Target 418.35
Weekly Target 518.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 0.8652 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.6247 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.5495 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.1651 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 0.9559 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 1.7701 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.8358 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.6705 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.6035 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 0.9596 times
Fri 08 May 2026 18.13 (0.17%) 18.09 18.08 - 18.13 0.3045 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.19 and 18.15

Monthly Target 116.98
Monthly Target 217.39
Monthly Target 317.936666666667
Monthly Target 418.35
Monthly Target 518.9

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 July 2026 17.81 (-3.36%) 18.33 17.52 - 18.48 0.3225 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.932 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7546 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9455 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.818 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5003 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9554 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5943 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9767 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2007 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8095 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.2
20 day DMA 18.18
35 day DMA 18.12
50 day DMA 18.07
100 day DMA 17.82
150 day DMA 17.78
200 day DMA 17.67

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.2118.3
12 day EMA18.1618.2218.26
20 day EMA18.1518.1918.21
35 day EMA18.1118.1318.14
50 day EMA18.0818.0918.09

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.2618.34
12 day SMA18.218.2518.27
20 day SMA18.1818.218.2
35 day SMA18.1218.1218.12
50 day SMA18.0718.0818.08
100 day SMA17.8217.8217.82
150 day SMA17.7817.7817.78
200 day SMA17.6717.6617.66
Back to top | Use Dark Theme