login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 18.29 and 18.39

Daily Target 1	18.23
Daily Target 2	18.29
Daily Target 3	18.333333333333
Daily Target 4	18.39
Daily Target 5	18.43

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Thu 29 October 2026	18.34 (-0.6%)	18.34	18.28 - 18.38	0.9288 times
Wed 28 October 2026	18.45 (0.44%)	18.40	18.36 - 18.46	0.8798 times
Tue 27 October 2026	18.37 (0.77%)	18.28	18.26 - 18.40	0.6831 times
Mon 26 October 2026	18.23 (0.77%)	18.12	18.11 - 18.29	0.8724 times
Fri 23 October 2026	18.09 (0.17%)	18.03	18.01 - 18.16	0.8397 times
Thu 22 October 2026	18.06 (-1.74%)	18.28	18.00 - 18.28	1.2744 times
Wed 21 October 2026	18.38 (0.55%)	18.35	18.30 - 18.41	0.8479 times
Tue 20 October 2026	18.28 (-0.05%)	18.31	18.18 - 18.38	1.4562 times
Mon 19 October 2026	18.29 (-0.16%)	18.31	18.26 - 18.37	0.7969 times
Fri 16 October 2026	18.32 (-2.24%)	18.68	18.27 - 18.70	1.4207 times
Thu 15 October 2026	18.74 (0.43%)	18.60	18.56 - 18.76	0.9751 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 18.23 and 18.58

Weekly Target 1	17.95
Weekly Target 2	18.15
Weekly Target 3	18.303333333333
Weekly Target 4	18.5
Weekly Target 5	18.65

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Thu 29 October 2026	18.34 (1.38%)	18.12	18.11 - 18.46	1.0261 times
Fri 23 October 2026	18.09 (-1.26%)	18.31	18.00 - 18.41	1.5908 times
Fri 16 October 2026	18.32 (-1.98%)	18.69	18.27 - 18.76	1.0675 times
Fri 09 October 2026	18.69 (0.32%)	18.65	18.64 - 18.70	0.6558 times
Fri 02 October 2026	18.63 (0.43%)	18.55	18.49 - 18.63	0.8351 times
Fri 25 September 2026	18.55 (0%)	18.47	18.46 - 18.57	1.0122 times
Fri 18 September 2026	18.55 (0.98%)	18.20	18.18 - 18.58	0.8902 times
Fri 11 September 2026	18.37 (0.11%)	18.38	18.21 - 18.40	0.5145 times
Fri 04 September 2026	18.35 (0.49%)	18.25	18.11 - 18.36	1.1349 times
Fri 28 August 2026	18.26 (-0.33%)	18.08	18.00 - 18.32	1.2729 times
Fri 21 August 2026	18.32 (0.6%)	18.20	18.16 - 18.35	0.7363 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.79 and 18.55

Monthly Target 1	17.61
Monthly Target 2	17.97
Monthly Target 3	18.366666666667
Monthly Target 4	18.73
Monthly Target 5	19.13

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Thu 29 October 2026	18.34 (-1.13%)	18.57	18.00 - 18.76	0.7462 times
Wed 30 September 2026	18.55 (1.48%)	18.20	18.11 - 18.59	0.5812 times
Mon 31 August 2026	18.28 (3.1%)	17.74	17.71 - 18.35	0.5807 times
Fri 31 July 2026	17.73 (-3.8%)	18.33	17.21 - 18.48	0.7086 times
Tue 30 June 2026	18.43 (1.88%)	18.08	17.41 - 18.54	0.9965 times
Fri 29 May 2026	18.09 (0.61%)	17.99	17.56 - 18.15	0.8067 times
Thu 30 April 2026	17.98 (4.84%)	17.23	17.03 - 17.99	1.0109 times
Tue 31 March 2026	17.15 (-2.5%)	17.43	16.63 - 17.84	1.9437 times
Fri 27 February 2026	17.59 (-1.12%)	17.70	17.21 - 17.93	1.604 times
Fri 30 January 2026	17.79 (0.62%)	17.75	17.45 - 18.00	1.0215 times
Wed 31 December 2025	17.68 (1.2%)	17.44	17.43 - 17.83	0.6354 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period	DMA value
5 day DMA	18.3
12 day DMA	18.35
20 day DMA	18.48
35 day DMA	18.48
50 day DMA	18.41
100 day DMA	18.22
150 day DMA	18.09
200 day DMA	17.96

EMA (exponential moving average) of Global X QYLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.33	18.33	18.27
12 day EMA	18.37	18.37	18.35
20 day EMA	18.4	18.41	18.41
35 day EMA	18.41	18.41	18.41
50 day EMA	18.38	18.38	18.38

SMA (simple moving average) of Global X QYLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.3	18.24	18.23
12 day SMA	18.35	18.38	18.4
20 day SMA	18.48	18.49	18.5
35 day SMA	18.48	18.48	18.47
50 day SMA	18.41	18.41	18.4
100 day SMA	18.22	18.21	18.21
150 day SMA	18.09	18.08	18.07
200 day SMA	17.96	17.96	17.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme