GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.53 and 17.55

Daily Target 117.52
Daily Target 217.53
Daily Target 317.54
Daily Target 417.55
Daily Target 517.56

Daily price and volume Global X

Date Closing Open Range Volume
Tue 09 December 2025 17.54 (-0.06%) 17.54 17.53 - 17.55 0.5361 times
Mon 08 December 2025 17.55 (0.06%) 17.55 17.53 - 17.55 0.7296 times
Fri 05 December 2025 17.54 (0.11%) 17.52 17.48 - 17.54 0.5555 times
Thu 04 December 2025 17.52 (0.06%) 17.51 17.47 - 17.52 0.7696 times
Wed 03 December 2025 17.51 (0.06%) 17.49 17.48 - 17.51 0.9572 times
Tue 02 December 2025 17.50 (0.17%) 17.49 17.47 - 17.50 1.1082 times
Mon 01 December 2025 17.47 (0%) 17.44 17.43 - 17.48 0.777 times
Fri 28 November 2025 17.47 (0.23%) 17.44 17.43 - 17.47 0.758 times
Wed 26 November 2025 17.43 (0.29%) 17.38 17.35 - 17.44 1.5711 times
Tue 25 November 2025 17.38 (0.29%) 17.32 17.25 - 17.39 2.2376 times
Mon 24 November 2025 17.33 (0.12%) 17.23 17.16 - 17.34 2.0252 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.53 and 17.55

Weekly Target 117.52
Weekly Target 217.53
Weekly Target 317.54
Weekly Target 417.55
Weekly Target 517.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 09 December 2025 17.54 (0%) 17.55 17.53 - 17.55 0.1772 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.5837 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 0.9232 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 1.6609 times
Fri 14 November 2025 17.43 (0.4%) 17.42 17.24 - 17.52 1.1074 times
Fri 07 November 2025 17.36 (-0.4%) 17.41 17.20 - 17.47 1.1564 times
Fri 31 October 2025 17.43 (0%) 17.46 17.40 - 17.47 0.2888 times
Fri 31 October 2025 17.43 (0.46%) 17.41 17.40 - 17.47 1.2186 times
Fri 24 October 2025 17.35 (0.29%) 17.25 17.11 - 17.36 1.2436 times
Fri 17 October 2025 17.30 (2.49%) 17.07 16.94 - 17.35 1.6403 times
Fri 10 October 2025 16.88 (-1.06%) 17.11 16.88 - 17.18 1.1381 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.49 and 17.61

Monthly Target 117.39
Monthly Target 217.46
Monthly Target 317.506666666667
Monthly Target 417.58
Monthly Target 517.63

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 09 December 2025 17.54 (0.4%) 17.44 17.43 - 17.55 0.1778 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1331 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.394 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9398 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9103 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6651 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6111 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8133 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.866 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.4896 times
Fri 28 February 2025 17.94 (-2.87%) 18.29 17.55 - 18.89 0.955 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.46
20 day DMA 17.43
35 day DMA 17.41
50 day DMA 17.32
100 day DMA 17.06
150 day DMA 16.89
200 day DMA 16.83

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5217.51
12 day EMA17.4817.4717.46
20 day EMA17.4417.4317.42
35 day EMA17.3717.3617.35
50 day EMA17.3117.317.29

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5217.51
12 day SMA17.4617.4317.42
20 day SMA17.4317.4317.42
35 day SMA17.4117.417.4
50 day SMA17.3217.3117.3
100 day SMA17.0617.0517.04
150 day SMA16.8916.8816.87
200 day SMA16.8316.8416.85
Back to top | Use Dark Theme