Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 18.11 and 18.17
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.123333333333 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.13 (-0.06%) | 18.12 | 18.09 - 18.15 | 0.8011 times | Tue 02 June 2026 | 18.14 (0.17%) | 18.13 | 18.05 - 18.14 | 0.6715 times | Mon 01 June 2026 | 18.11 (0.11%) | 18.08 | 18.07 - 18.13 | 0.7885 times | Fri 29 May 2026 | 18.09 (0.22%) | 18.04 | 17.95 - 18.10 | 0.736 times | Thu 28 May 2026 | 18.05 (0.22%) | 18.00 | 18.00 - 18.07 | 0.7645 times | Wed 27 May 2026 | 18.01 (0.11%) | 17.98 | 17.95 - 18.04 | 0.9475 times | Tue 26 May 2026 | 17.99 (0.62%) | 17.99 | 17.96 - 18.00 | 1.4438 times | Fri 22 May 2026 | 17.88 (0.22%) | 17.89 | 17.87 - 17.93 | 1.0487 times | Thu 21 May 2026 | 17.84 (0.22%) | 17.75 | 17.75 - 17.86 | 1.5946 times | Wed 20 May 2026 | 17.80 (0.85%) | 17.64 | 17.64 - 17.81 | 1.2037 times | Tue 19 May 2026 | 17.65 (-0.34%) | 17.66 | 17.56 - 17.72 | 2.0906 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 18.09 and 18.19
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.13 (0.22%) | 18.08 | 18.05 - 18.15 | 0.4353 times | Fri 29 May 2026 | 18.09 (1.17%) | 17.99 | 17.95 - 18.10 | 0.7492 times | Fri 22 May 2026 | 17.88 (-0.06%) | 17.76 | 17.56 - 17.93 | 1.7917 times | Fri 15 May 2026 | 17.89 (-1.32%) | 18.12 | 17.77 - 18.15 | 1.0722 times | Fri 08 May 2026 | 18.13 (0.17%) | 18.09 | 18.08 - 18.13 | 0.3403 times | Wed 06 May 2026 | 18.10 (0.39%) | 18.03 | 17.99 - 18.10 | 0.4005 times | Fri 01 May 2026 | 18.03 (0.78%) | 17.87 | 17.81 - 18.04 | 0.955 times | Fri 24 April 2026 | 17.89 (-0.06%) | 17.75 | 17.61 - 17.89 | 1.1832 times | Fri 17 April 2026 | 17.90 (1.7%) | 17.60 | 17.59 - 17.92 | 1.1519 times | Fri 10 April 2026 | 17.60 (1.79%) | 17.28 | 17.19 - 17.62 | 1.9208 times | Thu 02 April 2026 | 17.29 (3.16%) | 16.87 | 16.63 - 17.31 | 1.7582 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 18.09 and 18.19
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.13 (0.22%) | 18.08 | 18.05 - 18.15 | 0.075 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.7838 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 0.9821 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.8884 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.5584 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 0.9924 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6173 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.0145 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.2472 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.8409 times | Fri 29 August 2025 | 16.64 (-0.66%) | 16.67 | 16.35 - 16.95 | 0.8144 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.08 | 18.05 |
| 12 day EMA | 18.03 | 18.01 | 17.99 |
| 20 day EMA | 17.99 | 17.98 | 17.96 |
| 35 day EMA | 17.88 | 17.86 | 17.84 |
| 50 day EMA | 17.77 | 17.76 | 17.74 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.08 | 18.05 |
| 12 day SMA | 17.95 | 17.93 | 17.93 |
| 20 day SMA | 18.01 | 18 | 18 |
| 35 day SMA | 17.95 | 17.94 | 17.92 |
| 50 day SMA | 17.76 | 17.74 | 17.72 |
| 100 day SMA | 17.7 | 17.7 | 17.7 |
| 150 day SMA | 17.64 | 17.64 | 17.63 |
| 200 day SMA | 17.47 | 17.46 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.