QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.42 and 8.86

Daily Target 18.07
Daily Target 28.33
Daily Target 38.51
Daily Target 48.77
Daily Target 58.95

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 06 February 2026 8.59 (4.12%) 8.25 8.25 - 8.69 0.6309 times
Thu 05 February 2026 8.25 (-1.55%) 8.35 8.12 - 8.35 0.359 times
Wed 04 February 2026 8.38 (0.84%) 8.31 8.30 - 8.45 0.4392 times
Tue 03 February 2026 8.31 (-1.42%) 8.40 8.24 - 8.42 0.474 times
Mon 02 February 2026 8.43 (-0.12%) 8.34 8.30 - 8.46 0.5437 times
Fri 30 January 2026 8.44 (4.58%) 8.12 8.02 - 8.50 1.4535 times
Thu 29 January 2026 8.07 (-2.3%) 8.26 7.91 - 8.26 1.1363 times
Wed 28 January 2026 8.26 (-0.96%) 8.35 8.20 - 8.35 1.4604 times
Tue 27 January 2026 8.34 (0.36%) 8.26 8.17 - 8.48 1.6173 times
Mon 26 January 2026 8.31 (-1.54%) 8.40 8.03 - 8.40 1.8857 times
Fri 23 January 2026 8.44 (-3.87%) 8.70 8.39 - 8.73 0.6379 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.36 and 8.93

Weekly Target 17.9
Weekly Target 28.24
Weekly Target 38.4666666666667
Weekly Target 48.81
Weekly Target 59.04

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.6684 times
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 2.0634 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.5589 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 1.2007 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.8103 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 1.2721 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.419 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.5599 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 1.4407 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 1.0065 times
Fri 05 December 2025 9.09 (-6.67%) 8.94 8.92 - 9.37 2.2491 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.36 and 8.93

Monthly Target 17.9
Monthly Target 28.24
Monthly Target 38.4666666666667
Monthly Target 48.81
Monthly Target 59.04

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.1261 times
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.8895 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 1.2955 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6845 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.2794 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.1271 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.2931 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.7439 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 1.0116 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.5493 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.783 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.38
20 day DMA 8.51
35 day DMA 8.67
50 day DMA 8.85
100 day DMA 9.64
150 day DMA 9.75
200 day DMA 9.53

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.328.35
12 day EMA8.438.48.43
20 day EMA8.518.58.53
35 day EMA8.698.78.73
50 day EMA8.98.918.94

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.368.33
12 day SMA8.388.388.41
20 day SMA8.518.528.55
35 day SMA8.678.688.71
50 day SMA8.858.878.91
100 day SMA9.649.669.68
150 day SMA9.759.769.77
200 day SMA9.539.539.53
Back to top | Use Dark Theme