Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 9.17 and 9.5
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.58 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.27 (1.98%) | 9.15 | 9.07 - 9.40 | 0.845 times | Fri 05 December 2025 | 9.09 (-1.73%) | 9.20 | 9.06 - 9.20 | 0.29 times | Thu 04 December 2025 | 9.25 (0%) | 9.37 | 9.00 - 9.37 | 2.0887 times | Wed 03 December 2025 | 9.25 (1.65%) | 8.95 | 8.95 - 9.29 | 2.5432 times | Tue 02 December 2025 | 9.10 (-1.3%) | 9.16 | 9.01 - 9.20 | 0.6079 times | Mon 01 December 2025 | 9.22 (-5.34%) | 8.94 | 8.92 - 9.36 | 1.0569 times | Fri 28 November 2025 | 9.74 (1.46%) | 9.74 | 9.68 - 9.87 | 0.3597 times | Wed 26 November 2025 | 9.60 (3.11%) | 9.42 | 9.42 - 9.68 | 1.2158 times | Tue 25 November 2025 | 9.31 (-5.48%) | 9.82 | 9.31 - 9.89 | 0.5577 times | Mon 24 November 2025 | 9.85 (-0.81%) | 9.92 | 9.82 - 9.92 | 0.435 times | Fri 21 November 2025 | 9.93 (-1.1%) | 9.85 | 9.81 - 9.97 | 0.2761 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.17 and 9.5
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.27 (1.98%) | 9.15 | 9.07 - 9.40 | 0.3055 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.3818 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.9287 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.9307 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.8914 times | Fri 07 November 2025 | 10.42 (-1.7%) | 10.55 | 9.58 - 10.63 | 1.0911 times | Fri 31 October 2025 | 10.60 (0%) | 10.49 | 10.49 - 10.62 | 0.1059 times | Fri 31 October 2025 | 10.60 (2.51%) | 10.40 | 10.31 - 10.63 | 1.2423 times | Fri 24 October 2025 | 10.34 (0.39%) | 10.30 | 10.23 - 10.40 | 0.9378 times | Fri 17 October 2025 | 10.30 (1.98%) | 10.12 | 9.95 - 10.50 | 1.1848 times | Fri 10 October 2025 | 10.10 (-3.07%) | 10.42 | 10.01 - 10.59 | 2.0482 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.1 and 9.58
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.27 (-4.83%) | 8.94 | 8.92 - 9.40 | 0.4825 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6899 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2894 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.136 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.3033 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7497 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 1.0196 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5615 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7891 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9788 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.3355 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.24 | 9.32 |
| 12 day EMA | 9.48 | 9.52 | 9.6 |
| 20 day EMA | 9.69 | 9.73 | 9.8 |
| 35 day EMA | 9.91 | 9.95 | 10 |
| 50 day EMA | 10.12 | 10.15 | 10.19 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.18 | 9.31 |
| 12 day SMA | 9.47 | 9.54 | 9.62 |
| 20 day SMA | 9.85 | 9.9 | 9.97 |
| 35 day SMA | 10.11 | 10.14 | 10.17 |
| 50 day SMA | 10.16 | 10.18 | 10.22 |
| 100 day SMA | 10.15 | 10.16 | 10.17 |
| 150 day SMA | 9.76 | 9.76 | 9.76 |
| 200 day SMA | 9.85 | 9.87 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.