Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 9.89 and 10.19
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.43 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.08 (-2.8%) | 10.30 | 10.00 - 10.30 | 0.9003 times | Wed 01 April 2026 | 10.37 (-1.24%) | 10.40 | 9.76 - 10.45 | 0.3547 times | Tue 31 March 2026 | 10.50 (1.45%) | 10.34 | 10.08 - 10.50 | 3.808 times | Mon 30 March 2026 | 10.35 (-0.48%) | 10.36 | 10.26 - 10.39 | 0.8385 times | Fri 27 March 2026 | 10.40 (-0.67%) | 10.40 | 10.23 - 10.40 | 0.352 times | Thu 26 March 2026 | 10.47 (0.96%) | 10.30 | 10.12 - 10.49 | 1.1126 times | Wed 25 March 2026 | 10.37 (-0.19%) | 10.30 | 10.25 - 10.37 | 1.2362 times | Tue 24 March 2026 | 10.39 (0.1%) | 10.40 | 10.00 - 10.40 | 0.6181 times | Mon 23 March 2026 | 10.38 (-0.95%) | 10.50 | 10.20 - 10.53 | 0.4004 times | Fri 20 March 2026 | 10.48 (-0.76%) | 10.55 | 10.21 - 10.55 | 0.3791 times | Thu 19 March 2026 | 10.56 (-0.28%) | 10.60 | 10.35 - 10.60 | 0.6064 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.55 and 10.29
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.08 (-3.08%) | 10.36 | 9.76 - 10.50 | 0.625 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.50 | 10.00 - 10.53 | 0.3939 times | Fri 20 March 2026 | 10.48 (-1.13%) | 10.60 | 10.21 - 10.65 | 0.2743 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.95 | 8.95 - 10.72 | 0.5766 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 0.8319 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.0829 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 1.643 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.1179 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 3.2547 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.1998 times | Fri 30 January 2026 | 8.44 (0%) | 8.40 | 7.91 - 8.50 | 0.6167 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.58 and 10.27
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.08 (-4%) | 10.40 | 9.76 - 10.45 | 0.0616 times | Tue 31 March 2026 | 10.50 (15.38%) | 8.90 | 8.46 - 10.72 | 1.1901 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.3812 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6528 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9508 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.5024 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.939 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8272 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9491 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5459 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7425 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.41 | 10.43 |
| 12 day EMA | 10.28 | 10.32 | 10.31 |
| 20 day EMA | 10.1 | 10.1 | 10.07 |
| 35 day EMA | 9.74 | 9.72 | 9.68 |
| 50 day EMA | 9.28 | 9.25 | 9.2 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.42 | 10.42 |
| 12 day SMA | 10.41 | 10.46 | 10.47 |
| 20 day SMA | 10.2 | 10.15 | 10.08 |
| 35 day SMA | 9.55 | 9.5 | 9.46 |
| 50 day SMA | 9.22 | 9.19 | 9.15 |
| 100 day SMA | 9.26 | 9.26 | 9.26 |
| 150 day SMA | 9.65 | 9.66 | 9.66 |
| 200 day SMA | 9.69 | 9.68 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.