Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 9.5 and 10.49
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.65 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.98 (9.67%) | 9.01 | 9.01 - 10.00 | 3.0286 times | Wed 17 December 2025 | 9.10 (0.33%) | 9.00 | 9.00 - 9.20 | 0.3962 times | Tue 16 December 2025 | 9.07 (0.22%) | 9.14 | 9.05 - 9.23 | 1.1024 times | Mon 15 December 2025 | 9.05 (-0.33%) | 9.15 | 9.01 - 9.20 | 0.918 times | Fri 12 December 2025 | 9.08 (-1.52%) | 9.14 | 9.00 - 9.21 | 0.9259 times | Thu 11 December 2025 | 9.22 (0%) | 9.25 | 9.14 - 9.28 | 0.4865 times | Wed 10 December 2025 | 9.22 (-2.43%) | 9.38 | 9.17 - 9.38 | 0.7258 times | Tue 09 December 2025 | 9.45 (1.94%) | 9.29 | 9.25 - 9.48 | 0.8199 times | Mon 08 December 2025 | 9.27 (1.98%) | 9.15 | 9.07 - 9.40 | 1.1887 times | Fri 05 December 2025 | 9.09 (-1.73%) | 9.20 | 9.06 - 9.20 | 0.408 times | Thu 04 December 2025 | 9.25 (0%) | 9.37 | 9.00 - 9.37 | 2.9384 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.49 and 10.49
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.98 (9.91%) | 9.15 | 9.00 - 10.00 | 1.2753 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.9712 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.1702 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.8462 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.848 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.8122 times | Fri 07 November 2025 | 10.42 (-1.7%) | 10.55 | 9.58 - 10.63 | 0.9941 times | Fri 31 October 2025 | 10.60 (0%) | 10.49 | 10.49 - 10.62 | 0.0965 times | Fri 31 October 2025 | 10.60 (2.51%) | 10.40 | 10.31 - 10.63 | 1.1319 times | Fri 24 October 2025 | 10.34 (0.39%) | 10.30 | 10.23 - 10.40 | 0.8545 times | Fri 17 October 2025 | 10.30 (1.98%) | 10.12 | 9.95 - 10.50 | 1.0796 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.45 and 10.53
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.98 (2.46%) | 8.94 | 8.92 - 10.00 | 0.8379 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6641 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2413 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.0936 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2547 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7217 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.9815 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5032 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7597 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9422 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.323 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.12 | 9.13 |
| 12 day EMA | 9.35 | 9.24 | 9.27 |
| 20 day EMA | 9.47 | 9.42 | 9.45 |
| 35 day EMA | 9.67 | 9.65 | 9.68 |
| 50 day EMA | 9.95 | 9.95 | 9.98 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.1 | 9.13 |
| 12 day SMA | 9.25 | 9.18 | 9.19 |
| 20 day SMA | 9.39 | 9.4 | 9.44 |
| 35 day SMA | 9.85 | 9.87 | 9.91 |
| 50 day SMA | 9.99 | 9.99 | 10.02 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 9.81 | 9.79 | 9.78 |
| 200 day SMA | 9.74 | 9.75 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.