Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 43.57 and 44.83
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.78 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.50 (-0.8%) | 44.91 | 43.90 - 45.16 | 0.8164 times | Thu 03 September 2026 | 44.86 (-2.98%) | 45.50 | 44.03 - 46.03 | 1.0885 times | Wed 02 September 2026 | 46.24 (-3.38%) | 48.30 | 45.25 - 51.00 | 1.4854 times | Tue 01 September 2026 | 47.86 (-1.68%) | 48.63 | 47.29 - 48.85 | 0.6166 times | Mon 31 August 2026 | 48.68 (-0.08%) | 48.23 | 47.59 - 48.86 | 1.353 times | Fri 28 August 2026 | 48.72 (-1.69%) | 49.51 | 48.29 - 49.51 | 0.6948 times | Thu 27 August 2026 | 49.56 (-2.73%) | 50.83 | 49.51 - 51.03 | 0.6418 times | Wed 26 August 2026 | 50.95 (-0.2%) | 50.90 | 50.05 - 51.20 | 0.7417 times | Tue 25 August 2026 | 51.05 (7.56%) | 48.00 | 47.92 - 51.72 | 1.8032 times | Mon 24 August 2026 | 47.46 (-1.88%) | 48.00 | 46.34 - 48.04 | 0.7584 times | Fri 21 August 2026 | 48.37 (-1.06%) | 48.91 | 48.19 - 49.85 | 0.5549 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 40.65 and 47.75
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 1.1675 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 1.0107 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.8066 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.8801 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 0.9795 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 2.0662 times | Fri 24 July 2026 | 38.97 (0%) | 39.30 | 37.33 - 39.44 | 0.2414 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.925 times | Fri 17 July 2026 | 40.25 (-5.54%) | 41.87 | 38.20 - 43.16 | 0.8947 times | Fri 10 July 2026 | 42.61 (1.91%) | 41.98 | 39.50 - 45.00 | 1.0283 times | Thu 02 July 2026 | 41.81 (-12.16%) | 48.18 | 41.15 - 49.69 | 1.2836 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 40.65 and 47.75
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.50 (-8.59%) | 48.63 | 43.90 - 51.00 | 0.1175 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.5346 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7787 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.3561 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.9656 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.7242 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.1127 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.3252 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.7667 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.3186 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.3657 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.66 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.25 |
| 100 day DMA | 35.8 |
| 150 day DMA | 30 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.87 | 47.87 |
| 12 day EMA | 47.08 | 47.55 | 48.04 |
| 20 day EMA | 46.88 | 47.13 | 47.37 |
| 35 day EMA | 46.1 | 46.19 | 46.27 |
| 50 day EMA | 44.73 | 44.74 | 44.74 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 47.27 | 48.21 |
| 12 day SMA | 48.1 | 48.45 | 48.66 |
| 20 day SMA | 47.66 | 47.75 | 47.78 |
| 35 day SMA | 45.02 | 44.88 | 44.75 |
| 50 day SMA | 44.25 | 44.31 | 44.39 |
| 100 day SMA | 35.8 | 35.52 | 35.24 |
| 150 day SMA | 30 | 29.87 | 29.72 |
| 200 day SMA | 28.45 | 28.38 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.