Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 24.62 and 26.27
| Daily Target 1 | 23.32 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.62 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.19 (4.18%) | 24.14 | 24.04 - 25.69 | 0.2464 times | Tue 23 December 2025 | 24.18 (-3.2%) | 24.76 | 23.74 - 24.87 | 0.4648 times | Mon 22 December 2025 | 24.98 (4.26%) | 23.57 | 23.55 - 25.07 | 0.7505 times | Fri 19 December 2025 | 23.96 (0.13%) | 24.20 | 23.07 - 25.40 | 1.0129 times | Thu 18 December 2025 | 23.93 (3.82%) | 23.42 | 22.80 - 25.75 | 1.084 times | Wed 17 December 2025 | 23.05 (5.3%) | 23.03 | 22.47 - 25.71 | 1.295 times | Tue 16 December 2025 | 21.89 (7.15%) | 21.80 | 20.00 - 22.26 | 2.2524 times | Mon 15 December 2025 | 20.43 (4.72%) | 19.59 | 19.29 - 20.61 | 1.1716 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.87 | 19.34 - 20.00 | 0.6446 times | Thu 11 December 2025 | 19.75 (-1.94%) | 20.00 | 19.56 - 20.36 | 1.0776 times | Wed 10 December 2025 | 20.14 (-3.08%) | 20.80 | 20.07 - 21.00 | 0.6687 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 24.37 and 26.51
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.19 (5.13%) | 23.57 | 23.55 - 25.69 | 0.3627 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 1.6913 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 0.9991 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.3187 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.4404 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 0.9482 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.3075 times | Fri 07 November 2025 | 27.76 (-58.99%) | 30.81 | 24.70 - 32.49 | 2.072 times | Fri 31 October 2025 | 67.69 (0%) | 68.00 | 66.00 - 68.62 | 0.077 times | Fri 31 October 2025 | 67.69 (10.95%) | 61.65 | 61.30 - 71.50 | 0.7831 times | Fri 24 October 2025 | 61.01 (5.19%) | 59.43 | 58.05 - 64.75 | 0.6097 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 16.12 and 26.07
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 33 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.19 (-8.43%) | 26.54 | 17.00 - 26.95 | 1.074 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 24.70 - 32.60 | 1.1713 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1668 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.8598 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3685 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5869 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5424 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.906 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8489 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4753 times | Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.362 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 22.32 |
| 20 day DMA | 23.31 |
| 35 day DMA | 25.55 |
| 50 day DMA | 36.49 |
| 100 day DMA | 32.23 |
| 150 day DMA | 26.43 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 23.8 | 23.61 |
| 12 day EMA | 23.68 | 23.4 | 23.26 |
| 20 day EMA | 24.94 | 24.91 | 24.99 |
| 35 day EMA | 30.93 | 31.27 | 31.69 |
| 50 day EMA | 37.31 | 37.8 | 38.36 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.02 | 23.56 |
| 12 day SMA | 22.32 | 22.03 | 21.79 |
| 20 day SMA | 23.31 | 23.45 | 23.63 |
| 35 day SMA | 25.55 | 25.7 | 26.94 |
| 50 day SMA | 36.49 | 37.16 | 37.92 |
| 100 day SMA | 32.23 | 32.11 | 32.01 |
| 150 day SMA | 26.43 | 26.36 | 26.3 |
| 200 day SMA | 22.88 | 22.82 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.