QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 14.84 and 15.83

Daily Target 114.58
Daily Target 215.1
Daily Target 315.566666666667
Daily Target 416.09
Daily Target 516.56

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Fri 10 July 2026 15.63 (-3.28%) 15.85 15.04 - 16.03 0.1978 times
Thu 09 July 2026 16.16 (3.13%) 15.89 15.88 - 16.63 0.3991 times
Wed 08 July 2026 15.67 (4.05%) 14.31 14.31 - 15.81 0.379 times
Tue 07 July 2026 15.06 (-7.21%) 15.95 14.45 - 15.98 0.9699 times
Mon 06 July 2026 16.23 (1.31%) 16.39 16.12 - 17.09 0.6187 times
Thu 02 July 2026 16.02 (-10.4%) 18.07 15.82 - 18.07 0.8719 times
Wed 01 July 2026 17.88 (-10.47%) 19.17 17.73 - 19.29 0.5658 times
Tue 30 June 2026 19.97 (5.27%) 19.07 19.04 - 20.39 0.5187 times
Mon 29 June 2026 18.97 (2.37%) 18.30 17.57 - 19.06 0.5723 times
Fri 26 June 2026 18.53 (0.65%) 17.55 17.24 - 18.78 4.907 times
Thu 25 June 2026 18.41 (3.84%) 18.35 17.15 - 18.70 0.8161 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 13.58 and 16.36

Weekly Target 112.9
Weekly Target 214.26
Weekly Target 315.676666666667
Weekly Target 417.04
Weekly Target 518.46

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Fri 10 July 2026 15.63 (-2.43%) 16.39 14.31 - 17.09 0.5874 times
Thu 02 July 2026 16.02 (-13.55%) 18.30 15.82 - 20.39 0.5793 times
Fri 26 June 2026 18.53 (-15.39%) 22.41 17.15 - 22.50 1.9553 times
Thu 18 June 2026 21.90 (0.41%) 22.50 20.53 - 22.72 0.6317 times
Fri 12 June 2026 21.81 (9.05%) 20.00 18.07 - 22.54 0.6432 times
Fri 05 June 2026 20.00 (-3.43%) 20.73 19.82 - 24.33 0.9906 times
Fri 29 May 2026 20.71 (3.14%) 21.71 19.95 - 23.80 0.789 times
Fri 22 May 2026 20.08 (5.13%) 19.00 16.53 - 20.77 1.0029 times
Fri 15 May 2026 19.10 (-3.97%) 20.00 18.37 - 22.69 1.9128 times
Fri 08 May 2026 19.89 (7.05%) 18.44 17.00 - 19.90 0.9078 times
Wed 06 May 2026 18.58 (13.85%) 16.77 16.77 - 18.98 0.9992 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 12.48 and 17.46

Monthly Target 111.43
Monthly Target 213.53
Monthly Target 316.41
Monthly Target 418.51
Monthly Target 521.39

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Fri 10 July 2026 15.63 (-21.73%) 19.17 14.31 - 19.29 0.3811 times
Tue 30 June 2026 19.97 (-3.57%) 20.73 17.15 - 24.33 1.8582 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.4189 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.4433 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.6952 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.5564 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.6057 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.3812 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.5355 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.1246 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.5149 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 15.75
12 day DMA 17.19
20 day DMA 18.84
35 day DMA 19.84
50 day DMA 19.51
100 day DMA 14.72
150 day DMA 12.16
200 day DMA 10.75

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.2416.28
12 day EMA17.1617.4417.67
20 day EMA1818.2518.47
35 day EMA18.4318.5918.73
50 day EMA18.6618.7818.89

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.8316.17
12 day SMA17.1917.5518.03
20 day SMA18.8419.0419.22
35 day SMA19.8419.919.97
50 day SMA19.5119.4819.42
100 day SMA14.7214.6314.54
150 day SMA12.1612.0912.03
200 day SMA10.7510.710.65
Back to top | Use Dark Theme