Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 10.44 and 11.22
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.36 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.79 (7.79%) | 10.08 | 10.08 - 10.86 | 1.1189 times | Wed 08 April 2026 | 10.01 (0.7%) | 10.27 | 9.61 - 10.36 | 1.9048 times | Tue 07 April 2026 | 9.94 (0.4%) | 9.90 | 9.53 - 10.16 | 1.0012 times | Mon 06 April 2026 | 9.90 (-0.5%) | 9.99 | 9.71 - 10.37 | 0.9692 times | Thu 02 April 2026 | 9.95 (-0.3%) | 9.61 | 9.50 - 10.16 | 0.738 times | Wed 01 April 2026 | 9.98 (6.4%) | 9.50 | 9.45 - 10.22 | 1.4676 times | Tue 31 March 2026 | 9.38 (3.42%) | 9.08 | 9.00 - 9.49 | 0.6877 times | Mon 30 March 2026 | 9.07 (-4.83%) | 9.56 | 8.82 - 9.56 | 0.8911 times | Fri 27 March 2026 | 9.53 (-0.94%) | 9.45 | 9.32 - 9.61 | 0.5575 times | Thu 26 March 2026 | 9.62 (-3.51%) | 9.80 | 9.50 - 9.92 | 0.664 times | Wed 25 March 2026 | 9.97 (6.52%) | 9.51 | 9.46 - 10.20 | 1.663 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.16 and 11.49
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.79 (8.44%) | 9.99 | 9.53 - 10.86 | 1.1357 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.8606 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.9332 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.9658 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 1.1763 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 1.6065 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.9388 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.7741 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.049 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.5599 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.7126 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.12 and 11.53
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.79 (15.03%) | 9.50 | 9.45 - 10.86 | 0.3646 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 1.1224 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.8983 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9779 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.6154 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8647 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.8157 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8314 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3711 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1386 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4954 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.55 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 9.89 | 9.83 |
| 12 day EMA | 9.83 | 9.66 | 9.6 |
| 20 day EMA | 9.53 | 9.4 | 9.34 |
| 35 day EMA | 9.09 | 8.99 | 8.93 |
| 50 day EMA | 8.63 | 8.54 | 8.48 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 9.96 | 9.83 |
| 12 day SMA | 9.79 | 9.66 | 9.6 |
| 20 day SMA | 9.55 | 9.44 | 9.37 |
| 35 day SMA | 8.97 | 8.86 | 8.77 |
| 50 day SMA | 8.44 | 8.39 | 8.36 |
| 100 day SMA | 7.56 | 7.53 | 7.5 |
| 150 day SMA | 7.17 | 7.13 | 7.1 |
| 200 day SMA | 6.88 | 6.85 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.