Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 12.87 and 13.8
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.606666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.54 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.43 (-4.82%) | 13.56 | 13.23 - 14.16 | 0.9369 times | Wed 01 May 2024 | 14.11 (-8.73%) | 15.37 | 13.78 - 15.43 | 1.0022 times | Tue 30 April 2024 | 15.46 (0.59%) | 15.37 | 15.14 - 16.13 | 1.0445 times | Mon 29 April 2024 | 15.37 (7.26%) | 14.50 | 14.26 - 15.88 | 1.9204 times | Fri 26 April 2024 | 14.33 (9.14%) | 13.50 | 13.30 - 14.42 | 0.8525 times | Thu 25 April 2024 | 13.13 (3.3%) | 12.53 | 12.47 - 13.82 | 1.957 times | Wed 24 April 2024 | 12.71 (3.5%) | 12.57 | 12.11 - 12.71 | 0.6285 times | Tue 23 April 2024 | 12.28 (4.24%) | 12.00 | 12.00 - 12.58 | 0.5733 times | Mon 22 April 2024 | 11.78 (2.08%) | 11.55 | 11.44 - 11.85 | 0.5599 times | Fri 19 April 2024 | 11.54 (-3.91%) | 12.03 | 11.50 - 12.03 | 0.5248 times | Thu 18 April 2024 | 12.01 (-3.77%) | 12.50 | 11.85 - 12.67 | 0.6263 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.88 and 14.78
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.43 (-6.28%) | 14.50 | 13.23 - 16.13 | 1.2347 times | Fri 26 April 2024 | 14.33 (24.18%) | 11.55 | 11.44 - 14.42 | 1.1509 times | Fri 19 April 2024 | 11.54 (-12.11%) | 13.20 | 11.50 - 13.35 | 0.6488 times | Fri 12 April 2024 | 13.13 (-8.05%) | 14.35 | 13.12 - 14.50 | 0.6119 times | Fri 05 April 2024 | 14.28 (-10.92%) | 16.04 | 13.75 - 16.42 | 0.8051 times | Thu 28 March 2024 | 16.03 (-2.79%) | 16.31 | 15.49 - 16.50 | 0.7894 times | Fri 22 March 2024 | 16.49 (-6.36%) | 18.08 | 16.06 - 20.75 | 1.7612 times | Fri 15 March 2024 | 17.61 (3.59%) | 16.71 | 15.86 - 18.60 | 0.9192 times | Fri 08 March 2024 | 17.00 (5.13%) | 16.50 | 15.79 - 18.12 | 0.858 times | Fri 01 March 2024 | 16.17 (26.62%) | 12.75 | 12.62 - 16.25 | 1.2209 times | Fri 23 February 2024 | 12.77 (-0.85%) | 12.77 | 12.06 - 13.16 | 0.3045 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 12.23 and 14.43
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.43 (-13.13%) | 15.37 | 13.23 - 15.43 | 0.2774 times | Tue 30 April 2024 | 15.46 (-3.56%) | 16.04 | 11.44 - 16.42 | 2.2522 times | Thu 28 March 2024 | 16.03 (7.44%) | 14.95 | 14.91 - 20.75 | 2.6183 times | Thu 29 February 2024 | 14.92 (31.22%) | 11.53 | 11.04 - 16.20 | 1.1875 times | Wed 31 January 2024 | 11.37 (-17.97%) | 13.78 | 11.14 - 15.89 | 1.2261 times | Fri 29 December 2023 | 13.86 (26.11%) | 11.10 | 10.51 - 14.83 | 0.8995 times | Thu 30 November 2023 | 10.99 (17.41%) | 9.15 | 9.00 - 13.63 | 0.7077 times | Tue 31 October 2023 | 9.36 (8.84%) | 8.72 | 8.35 - 10.10 | 0.2333 times | Fri 29 September 2023 | 8.60 (2.63%) | 8.28 | 8.01 - 8.97 | 0.215 times | Thu 31 August 2023 | 8.38 (2.07%) | 8.09 | 7.05 - 9.13 | 0.3829 times | Mon 31 July 2023 | 8.21 (-10.66%) | 9.42 | 8.02 - 9.60 | 0.3391 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.36 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.08 |
| 150 day DMA | 12.76 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.32 | 14.43 |
| 12 day EMA | 13.76 | 13.82 | 13.77 |
| 20 day EMA | 13.82 | 13.86 | 13.83 |
| 35 day EMA | 14.1 | 14.14 | 14.14 |
| 50 day EMA | 14.7 | 14.75 | 14.78 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.48 | 14.2 |
| 12 day SMA | 13.22 | 13.16 | 13.05 |
| 20 day SMA | 13.36 | 13.43 | 13.48 |
| 35 day SMA | 14.66 | 14.77 | 14.87 |
| 50 day SMA | 14.93 | 14.9 | 14.88 |
| 100 day SMA | 14.08 | 14.06 | 14.04 |
| 150 day SMA | 12.76 | 12.73 | 12.69 |
| 200 day SMA | 11.63 | 11.6 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.