Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.39 and 6.89
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.29 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (-4.56%) | 7.08 | 6.58 - 7.08 | 0.7667 times | Wed 11 February 2026 | 7.02 (0.72%) | 7.15 | 6.88 - 7.16 | 0.6951 times | Tue 10 February 2026 | 6.97 (-3.19%) | 7.22 | 6.94 - 7.26 | 0.8012 times | Mon 09 February 2026 | 7.20 (1.41%) | 7.26 | 7.02 - 7.28 | 1.4265 times | Fri 06 February 2026 | 7.10 (9.4%) | 6.67 | 6.61 - 7.27 | 1.315 times | Thu 05 February 2026 | 6.49 (-2.84%) | 6.56 | 6.38 - 6.76 | 0.677 times | Wed 04 February 2026 | 6.68 (-5.78%) | 7.12 | 6.50 - 7.18 | 0.9054 times | Tue 03 February 2026 | 7.09 (-4.19%) | 7.41 | 6.77 - 7.41 | 1.499 times | Mon 02 February 2026 | 7.40 (0.54%) | 7.33 | 7.22 - 7.58 | 0.7486 times | Fri 30 January 2026 | 7.36 (-8%) | 7.78 | 7.28 - 7.94 | 1.1655 times | Thu 29 January 2026 | 8.00 (-1.23%) | 8.11 | 7.64 - 8.43 | 1.4628 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.29 and 6.99
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (-5.63%) | 7.26 | 6.58 - 7.28 | 0.651 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.9079 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 1.0858 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.4111 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.5248 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.4829 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5685 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.478 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.2453 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.6446 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.6761 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.94 and 7.14
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (-8.97%) | 7.33 | 6.38 - 7.58 | 0.2684 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9633 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.6062 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8517 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7886 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.819 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3506 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1216 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4731 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7575 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7568 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.04 | 7.05 |
| 12 day EMA | 7.17 | 7.26 | 7.3 |
| 20 day EMA | 7.29 | 7.35 | 7.39 |
| 35 day EMA | 7.17 | 7.2 | 7.21 |
| 50 day EMA | 6.94 | 6.95 | 6.95 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.96 | 6.89 |
| 12 day SMA | 7.18 | 7.31 | 7.41 |
| 20 day SMA | 7.71 | 7.76 | 7.78 |
| 35 day SMA | 7.34 | 7.34 | 7.32 |
| 50 day SMA | 7.02 | 7.01 | 6.99 |
| 100 day SMA | 6.77 | 6.76 | 6.75 |
| 150 day SMA | 6.45 | 6.45 | 6.45 |
| 200 day SMA | 6.29 | 6.29 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.