Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.3 and 6.51
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.56 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.37 (0%) | 6.34 | 6.23 - 6.44 | 0.8328 times | Tue 09 December 2025 | 6.37 (1.76%) | 6.22 | 6.22 - 6.45 | 0.5375 times | Mon 08 December 2025 | 6.26 (-0.48%) | 6.33 | 6.21 - 6.41 | 0.6926 times | Fri 05 December 2025 | 6.29 (-2.18%) | 6.43 | 6.25 - 6.52 | 0.6298 times | Thu 04 December 2025 | 6.43 (2.06%) | 6.30 | 6.10 - 6.53 | 1.1665 times | Wed 03 December 2025 | 6.30 (5.53%) | 5.98 | 5.96 - 6.31 | 0.8506 times | Tue 02 December 2025 | 5.97 (-1.49%) | 6.05 | 5.89 - 6.29 | 0.7643 times | Mon 01 December 2025 | 6.06 (-3.81%) | 6.18 | 6.00 - 6.25 | 1.0117 times | Fri 28 November 2025 | 6.30 (3.28%) | 6.20 | 6.10 - 6.36 | 2.2514 times | Wed 26 November 2025 | 6.10 (2.52%) | 6.06 | 5.97 - 6.20 | 1.2628 times | Tue 25 November 2025 | 5.95 (-1%) | 5.95 | 5.79 - 6.08 | 0.769 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.29 and 6.53
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.37 (1.27%) | 6.33 | 6.21 - 6.45 | 0.2432 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.5215 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.6042 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 0.9035 times | Fri 14 November 2025 | 6.14 (-14.13%) | 7.26 | 5.68 - 7.41 | 1.1496 times | Fri 07 November 2025 | 7.15 (-9.49%) | 7.13 | 6.70 - 7.77 | 1.1086 times | Fri 31 October 2025 | 7.90 (0%) | 7.19 | 7.16 - 7.92 | 0.3809 times | Fri 31 October 2025 | 7.90 (12.7%) | 7.03 | 6.61 - 7.92 | 1.2656 times | Fri 24 October 2025 | 7.01 (4.63%) | 6.90 | 5.90 - 7.58 | 1.9563 times | Fri 17 October 2025 | 6.70 (9.48%) | 6.23 | 6.23 - 7.60 | 1.8665 times | Fri 10 October 2025 | 6.12 (-0.33%) | 6.11 | 6.02 - 6.82 | 1.535 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.13 and 6.77
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.37 (1.11%) | 6.18 | 5.89 - 6.53 | 0.1717 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.77 | 0.8454 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7993 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8239 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3587 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1283 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4818 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.762 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7613 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8677 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.5314 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.29 | 6.25 |
| 12 day EMA | 6.25 | 6.23 | 6.21 |
| 20 day EMA | 6.29 | 6.28 | 6.27 |
| 35 day EMA | 6.32 | 6.32 | 6.32 |
| 50 day EMA | 6.49 | 6.49 | 6.49 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.33 | 6.25 |
| 12 day SMA | 6.2 | 6.15 | 6.08 |
| 20 day SMA | 6.08 | 6.12 | 6.17 |
| 35 day SMA | 6.54 | 6.55 | 6.57 |
| 50 day SMA | 6.54 | 6.54 | 6.53 |
| 100 day SMA | 6.16 | 6.16 | 6.16 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.