QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 22.07 and 24.46

Daily Target 120.26
Daily Target 221.49
Daily Target 322.646666666667
Daily Target 423.88
Daily Target 525.04

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Tue 26 May 2026 22.73 (13.2%) 21.71 21.41 - 23.80 0.9684 times
Fri 22 May 2026 20.08 (-0.45%) 20.44 19.65 - 20.77 0.3517 times
Thu 21 May 2026 20.17 (-1.32%) 20.01 19.60 - 20.60 0.5434 times
Wed 20 May 2026 20.44 (14.06%) 17.65 17.65 - 20.67 0.8457 times
Tue 19 May 2026 17.92 (-2.98%) 17.88 16.53 - 18.36 0.9453 times
Mon 18 May 2026 18.47 (-3.3%) 19.00 17.64 - 19.53 0.9211 times
Fri 15 May 2026 19.10 (-7.24%) 19.75 18.70 - 20.18 1.1602 times
Thu 14 May 2026 20.59 (-5.68%) 22.18 19.47 - 22.69 0.9078 times
Wed 13 May 2026 21.83 (15.32%) 18.50 18.37 - 22.10 2.1534 times
Tue 12 May 2026 18.93 (-8.46%) 20.50 18.64 - 20.76 1.2032 times
Mon 11 May 2026 20.68 (3.97%) 20.00 19.37 - 21.48 1.4548 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 22.07 and 24.46

Weekly Target 120.26
Weekly Target 221.49
Weekly Target 322.646666666667
Weekly Target 423.88
Weekly Target 525.04

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Tue 26 May 2026 22.73 (13.2%) 21.71 21.41 - 23.80 0.3028 times
Fri 22 May 2026 20.08 (5.13%) 19.00 16.53 - 20.77 1.128 times
Fri 15 May 2026 19.10 (-3.97%) 20.00 18.37 - 22.69 2.1513 times
Fri 08 May 2026 19.89 (7.05%) 18.44 17.00 - 19.90 1.021 times
Wed 06 May 2026 18.58 (13.85%) 16.77 16.77 - 18.98 1.1238 times
Fri 01 May 2026 16.32 (24.77%) 13.72 13.34 - 17.35 2.0519 times
Fri 24 April 2026 13.08 (9.55%) 11.87 11.59 - 13.80 0.8968 times
Fri 17 April 2026 11.94 (7.47%) 11.02 10.90 - 12.73 0.4528 times
Fri 10 April 2026 11.11 (11.66%) 9.99 9.53 - 11.49 0.5505 times
Thu 02 April 2026 9.95 (4.41%) 9.56 8.82 - 10.22 0.3211 times
Fri 27 March 2026 9.53 (2.58%) 9.49 9.04 - 10.20 0.3482 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 18.82 and 27.71

Monthly Target 111.59
Monthly Target 217.16
Monthly Target 320.48
Monthly Target 426.05
Monthly Target 529.37

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Tue 26 May 2026 22.73 (42.33%) 15.15 14.91 - 23.80 2.4727 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.6201 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.7803 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.6245 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.6799 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.4278 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.6011 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.2623 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.578 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 0.9532 times
Thu 31 July 2025 6.34 (2.92%) 6.02 5.72 - 7.24 0.7916 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.07
20 day DMA 18.92
35 day DMA 16.02
50 day DMA 14.07
100 day DMA 10.93
150 day DMA 9.45
200 day DMA 8.55

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7819.819.66
12 day EMA19.7419.219.04
20 day EMA18.6118.1817.98
35 day EMA16.5816.2215.99
50 day EMA14.2813.9413.69

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2719.4219.22
12 day SMA20.0719.6419.52
20 day SMA18.9218.4618.24
35 day SMA16.0215.6615.37
50 day SMA14.0713.813.58
100 day SMA10.9310.7710.63
150 day SMA9.459.349.26
200 day SMA8.558.478.39
Back to top | Use Dark Theme