Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.58 and 7.82
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.88 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.65 (2.68%) | 7.51 | 7.51 - 7.75 | 1.4534 times | Thu 16 April 2026 | 7.45 (0.4%) | 7.42 | 7.33 - 7.45 | 0.6724 times | Wed 15 April 2026 | 7.42 (0.13%) | 7.35 | 7.29 - 7.42 | 0.6762 times | Tue 14 April 2026 | 7.41 (1.79%) | 7.30 | 7.29 - 7.48 | 0.5953 times | Mon 13 April 2026 | 7.28 (0.28%) | 7.24 | 7.23 - 7.37 | 1.0724 times | Fri 10 April 2026 | 7.26 (0.28%) | 7.24 | 6.94 - 7.26 | 1.3324 times | Thu 09 April 2026 | 7.24 (-0.69%) | 7.20 | 7.09 - 7.25 | 0.4495 times | Wed 08 April 2026 | 7.29 (3.4%) | 7.48 | 7.17 - 7.48 | 1.0281 times | Tue 07 April 2026 | 7.05 (-0.42%) | 7.37 | 7.02 - 7.50 | 1.3215 times | Mon 06 April 2026 | 7.08 (2.76%) | 6.84 | 6.80 - 7.13 | 1.3986 times | Thu 02 April 2026 | 6.89 (2.84%) | 6.60 | 6.54 - 6.95 | 1.2053 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.44 and 7.96
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.9306 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.1515 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7361 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.7741 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.8499 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.0519 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.3392 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.5798 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.3757 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2112 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.7338 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.1 and 8.31
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.65 (15.73%) | 6.79 | 6.54 - 7.75 | 0.5777 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0044 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0433 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6302 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0624 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8387 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1987 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9451 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6866 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.013 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0993 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.23 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.36 | 7.32 |
| 12 day EMA | 7.24 | 7.17 | 7.12 |
| 20 day EMA | 7.09 | 7.03 | 6.99 |
| 35 day EMA | 6.93 | 6.89 | 6.86 |
| 50 day EMA | 6.81 | 6.78 | 6.75 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.36 | 7.32 |
| 12 day SMA | 7.23 | 7.14 | 7.08 |
| 20 day SMA | 6.98 | 6.92 | 6.88 |
| 35 day SMA | 6.88 | 6.87 | 6.86 |
| 50 day SMA | 6.8 | 6.77 | 6.75 |
| 100 day SMA | 6.47 | 6.45 | 6.43 |
| 150 day SMA | 6.29 | 6.28 | 6.28 |
| 200 day SMA | 6.23 | 6.22 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.