Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.58 and 7.81
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.86 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.64 (2.55%) | 7.55 | 7.51 - 7.74 | 1.075 times | Mon 08 June 2026 | 7.45 (0%) | 7.56 | 7.41 - 7.56 | 0.8877 times | Fri 05 June 2026 | 7.45 (-1.19%) | 7.59 | 7.44 - 7.61 | 0.9789 times | Thu 04 June 2026 | 7.54 (2.72%) | 7.45 | 7.44 - 7.57 | 0.6976 times | Wed 03 June 2026 | 7.34 (-2.52%) | 7.48 | 7.24 - 7.66 | 1.2964 times | Tue 02 June 2026 | 7.53 (0.67%) | 7.48 | 7.43 - 7.58 | 1.2894 times | Mon 01 June 2026 | 7.48 (0.4%) | 7.41 | 7.38 - 7.59 | 0.8223 times | Fri 29 May 2026 | 7.45 (-0.4%) | 7.42 | 7.38 - 7.50 | 1.068 times | Thu 28 May 2026 | 7.48 (1.08%) | 7.40 | 7.30 - 7.63 | 0.9037 times | Wed 27 May 2026 | 7.40 (2.07%) | 7.30 | 7.30 - 7.49 | 0.981 times | Tue 26 May 2026 | 7.25 (0.55%) | 7.08 | 7.08 - 7.27 | 0.6035 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.53 and 7.86
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.64 (2.55%) | 7.56 | 7.41 - 7.74 | 0.3373 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.8738 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.6111 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 1.0537 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 1.0096 times | Fri 08 May 2026 | 7.46 (0.13%) | 7.37 | 7.37 - 7.70 | 0.6922 times | Wed 06 May 2026 | 7.45 (-11.63%) | 8.36 | 7.32 - 8.50 | 1.3381 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 2.031 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.9302 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 1.123 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.3894 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.44 and 7.94
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.64 (2.55%) | 7.41 | 7.24 - 7.74 | 0.2581 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.2085 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0668 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.1155 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1587 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6999 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.18 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.9315 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.3313 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.0497 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.8733 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.46 | 7.46 |
| 12 day EMA | 7.45 | 7.42 | 7.42 |
| 20 day EMA | 7.43 | 7.41 | 7.41 |
| 35 day EMA | 7.39 | 7.37 | 7.37 |
| 50 day EMA | 7.35 | 7.34 | 7.34 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.46 | 7.47 |
| 12 day SMA | 7.44 | 7.4 | 7.4 |
| 20 day SMA | 7.39 | 7.38 | 7.38 |
| 35 day SMA | 7.49 | 7.49 | 7.49 |
| 50 day SMA | 7.41 | 7.4 | 7.38 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 6.64 | 6.63 | 6.61 |
| 200 day SMA | 6.53 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.