Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.94 and 6.36
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.2866666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.71 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (-5.67%) | 6.55 | 6.14 - 6.56 | 0.9541 times | Tue 10 February 2026 | 6.53 (2.67%) | 6.36 | 6.36 - 6.64 | 1.3433 times | Mon 09 February 2026 | 6.36 (0.63%) | 6.32 | 6.22 - 6.41 | 0.9931 times | Fri 06 February 2026 | 6.32 (2.27%) | 6.28 | 6.22 - 6.38 | 1.0874 times | Thu 05 February 2026 | 6.18 (0.49%) | 6.15 | 6.08 - 6.24 | 0.8846 times | Wed 04 February 2026 | 6.15 (-0.97%) | 6.23 | 6.12 - 6.27 | 0.887 times | Tue 03 February 2026 | 6.21 (-1.27%) | 6.25 | 6.02 - 6.34 | 0.9182 times | Mon 02 February 2026 | 6.29 (2.78%) | 6.17 | 6.09 - 6.38 | 0.986 times | Fri 30 January 2026 | 6.12 (1.16%) | 6.01 | 5.90 - 6.13 | 1.0484 times | Thu 29 January 2026 | 6.05 (0.67%) | 6.06 | 5.98 - 6.07 | 0.8979 times | Wed 28 January 2026 | 6.01 (-2.12%) | 6.14 | 6.01 - 6.15 | 0.9096 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.9 and 6.4
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (-2.53%) | 6.32 | 6.14 - 6.64 | 0.6833 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.9891 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.9059 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.7912 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 1.0944 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.2114 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.9967 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2819 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.8916 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 2.1546 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 2.1823 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.78 and 6.4
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (0.65%) | 6.17 | 6.02 - 6.64 | 0.2239 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5952 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0035 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7921 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1322 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8927 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.593 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9569 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0383 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.7722 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.2236 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.36 | 6.27 |
| 12 day EMA | 6.24 | 6.26 | 6.21 |
| 20 day EMA | 6.22 | 6.23 | 6.2 |
| 35 day EMA | 6.18 | 6.18 | 6.16 |
| 50 day EMA | 6.17 | 6.17 | 6.16 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.31 | 6.24 |
| 12 day SMA | 6.21 | 6.21 | 6.17 |
| 20 day SMA | 6.2 | 6.2 | 6.19 |
| 35 day SMA | 6.2 | 6.21 | 6.21 |
| 50 day SMA | 6.21 | 6.2 | 6.19 |
| 100 day SMA | 6.01 | 6.02 | 6.02 |
| 150 day SMA | 6.07 | 6.06 | 6.06 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.