Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 9.38 and 9.54
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.58 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.42 (1.4%) | 9.37 | 9.34 - 9.50 | 1.0004 times | Thu 01 October 2026 | 9.29 (0.65%) | 9.28 | 8.96 - 9.44 | 1.2211 times | Wed 30 September 2026 | 9.23 (-0.75%) | 9.33 | 9.21 - 9.35 | 1.0666 times | Tue 29 September 2026 | 9.30 (-1.17%) | 9.38 | 9.09 - 9.49 | 0.9583 times | Mon 28 September 2026 | 9.41 (-0.21%) | 9.42 | 9.16 - 9.45 | 0.8714 times | Fri 25 September 2026 | 9.43 (1.84%) | 9.20 | 9.15 - 9.46 | 0.7845 times | Thu 24 September 2026 | 9.26 (0.11%) | 9.29 | 9.09 - 9.29 | 0.9545 times | Wed 23 September 2026 | 9.25 (-3.85%) | 9.56 | 9.18 - 9.69 | 1.2659 times | Tue 22 September 2026 | 9.62 (1.26%) | 9.64 | 9.46 - 9.83 | 0.7755 times | Mon 21 September 2026 | 9.50 (0.74%) | 9.40 | 9.36 - 9.58 | 1.1018 times | Fri 18 September 2026 | 9.43 (-1.67%) | 9.56 | 9.24 - 9.65 | 2.3411 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.15 and 9.69
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.42 (-0.11%) | 9.42 | 8.96 - 9.50 | 0.7426 times | Fri 25 September 2026 | 9.43 (0%) | 9.40 | 9.09 - 9.83 | 0.7085 times | Fri 18 September 2026 | 9.43 (-6.63%) | 10.09 | 9.24 - 10.34 | 1.3026 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.5544 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.0953 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 0.8462 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 0.9673 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.1403 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.3765 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.2662 times | Fri 24 July 2026 | 8.34 (0%) | 8.38 | 8.28 - 8.42 | 0.0796 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 9.19 and 9.73
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.42 (2.06%) | 9.28 | 8.96 - 9.50 | 0.1363 times | Wed 30 September 2026 | 9.23 (-8.25%) | 10.11 | 9.09 - 10.87 | 1.6365 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.9192 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9875 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.9655 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.0026 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.885 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9254 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9613 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5806 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9789 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.27 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.32 | 9.33 |
| 12 day EMA | 9.45 | 9.45 | 9.48 |
| 20 day EMA | 9.56 | 9.58 | 9.61 |
| 35 day EMA | 9.61 | 9.62 | 9.64 |
| 50 day EMA | 9.67 | 9.68 | 9.7 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.33 | 9.33 |
| 12 day SMA | 9.39 | 9.41 | 9.44 |
| 20 day SMA | 9.67 | 9.72 | 9.77 |
| 35 day SMA | 9.88 | 9.89 | 9.9 |
| 50 day SMA | 9.83 | 9.81 | 9.79 |
| 100 day SMA | 8.85 | 8.83 | 8.81 |
| 150 day SMA | 8.27 | 8.26 | 8.24 |
| 200 day SMA | 7.8 | 7.79 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.