Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 68.99 and 70.6
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 71 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.39 (0.07%) | 68.85 | 68.58 - 70.19 | 1.5738 times | Thu 22 October 2026 | 69.34 (4.41%) | 67.00 | 66.61 - 69.44 | 1.4271 times | Wed 21 October 2026 | 66.41 (0.68%) | 65.96 | 65.74 - 67.66 | 0.8784 times | Tue 20 October 2026 | 65.96 (6.01%) | 63.01 | 62.83 - 66.71 | 1.3636 times | Mon 19 October 2026 | 62.22 (0.47%) | 61.63 | 61.36 - 62.55 | 0.6654 times | Fri 16 October 2026 | 61.93 (-0.39%) | 63.20 | 61.69 - 64.02 | 1.1652 times | Thu 15 October 2026 | 62.17 (4.61%) | 60.36 | 60.12 - 62.75 | 1.2065 times | Wed 14 October 2026 | 59.43 (0.25%) | 59.02 | 58.80 - 59.56 | 0.5726 times | Tue 13 October 2026 | 59.28 (0.14%) | 59.45 | 59.06 - 60.66 | 0.6589 times | Mon 12 October 2026 | 59.20 (1.02%) | 59.10 | 58.49 - 59.76 | 0.4885 times | Fri 09 October 2026 | 58.60 (-0.15%) | 59.03 | 58.55 - 59.69 | 0.555 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 65.38 and 74.21
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.39 (12.05%) | 61.63 | 61.36 - 70.19 | 1.3911 times | Fri 16 October 2026 | 61.93 (5.68%) | 59.10 | 58.49 - 64.02 | 0.9634 times | Fri 09 October 2026 | 58.60 (3.94%) | 55.78 | 55.78 - 59.69 | 0.8944 times | Fri 02 October 2026 | 56.38 (0.45%) | 55.31 | 54.51 - 57.50 | 0.9093 times | Fri 25 September 2026 | 56.13 (-4.43%) | 59.32 | 55.15 - 59.62 | 0.8305 times | Fri 18 September 2026 | 58.73 (-3.55%) | 62.40 | 56.97 - 62.64 | 1.4076 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.6851 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.8269 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 1.0405 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 1.0514 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 1.1318 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 62.44 and 77.15
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 65.02 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.39 (25.16%) | 56.60 | 55.48 - 70.19 | 0.6399 times | Wed 30 September 2026 | 55.44 (-14.76%) | 64.15 | 54.51 - 66.31 | 0.7172 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.8649 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2179 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9674 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9987 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0658 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0429 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.6862 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.799 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7548 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 62.72 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.69 |
| 50 day DMA | 61.08 |
| 100 day DMA | 56.87 |
| 150 day DMA | 54.05 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 65.77 | 63.98 |
| 12 day EMA | 63.83 | 62.82 | 61.63 |
| 20 day EMA | 62.2 | 61.44 | 60.61 |
| 35 day EMA | 61.7 | 61.25 | 60.77 |
| 50 day EMA | 61.88 | 61.57 | 61.25 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 65.17 | 63.74 |
| 12 day SMA | 62.72 | 61.74 | 60.75 |
| 20 day SMA | 60.22 | 59.56 | 58.91 |
| 35 day SMA | 59.69 | 59.54 | 59.39 |
| 50 day SMA | 61.08 | 61.02 | 60.88 |
| 100 day SMA | 56.87 | 56.63 | 56.43 |
| 150 day SMA | 54.05 | 53.9 | 53.76 |
| 200 day SMA | 54.47 | 54.48 | 54.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.