Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 73.5 and 74.79
| Daily Target 1 | 72.51 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 73.796666666667 |
| Daily Target 4 | 74.49 |
| Daily Target 5 | 75.09 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.90 (0.54%) | 73.10 | 73.10 - 74.39 | 0.8113 times | Mon 08 December 2025 | 73.50 (-0.03%) | 73.78 | 72.55 - 74.20 | 0.9923 times | Fri 05 December 2025 | 73.52 (1.2%) | 72.49 | 71.95 - 73.66 | 0.8607 times | Thu 04 December 2025 | 72.65 (-0.78%) | 73.74 | 72.47 - 74.08 | 1.0766 times | Wed 03 December 2025 | 73.22 (3.11%) | 71.12 | 70.99 - 73.22 | 1.0705 times | Tue 02 December 2025 | 71.01 (-1.63%) | 72.46 | 70.97 - 72.50 | 0.7163 times | Mon 01 December 2025 | 72.19 (0.08%) | 71.33 | 70.84 - 73.13 | 1.3451 times | Fri 28 November 2025 | 72.13 (0.56%) | 71.80 | 71.70 - 72.56 | 0.5403 times | Wed 26 November 2025 | 71.73 (-1.32%) | 72.54 | 71.71 - 73.27 | 1.4495 times | Tue 25 November 2025 | 72.69 (2.65%) | 70.84 | 70.79 - 73.08 | 1.1374 times | Mon 24 November 2025 | 70.81 (-1.65%) | 71.77 | 70.71 - 72.11 | 0.9976 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 73.23 and 75.07
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.90 (0.52%) | 73.78 | 72.55 - 74.39 | 0.3232 times | Fri 05 December 2025 | 73.52 (1.93%) | 71.33 | 70.84 - 74.08 | 0.9084 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 0.7391 times | Fri 21 November 2025 | 72.00 (-0.62%) | 72.20 | 68.39 - 72.39 | 0.9637 times | Fri 14 November 2025 | 72.45 (0.64%) | 71.99 | 70.00 - 74.58 | 1.0972 times | Fri 07 November 2025 | 71.99 (16.56%) | 62.06 | 60.19 - 72.17 | 2.0054 times | Fri 31 October 2025 | 61.76 (0%) | 60.66 | 60.28 - 62.70 | 0.3017 times | Fri 31 October 2025 | 61.76 (-0.8%) | 62.74 | 59.49 - 62.80 | 1.2985 times | Fri 24 October 2025 | 62.26 (4.01%) | 60.10 | 59.94 - 63.19 | 1.1244 times | Fri 17 October 2025 | 59.86 (-3.82%) | 62.79 | 58.57 - 63.18 | 1.2383 times | Fri 10 October 2025 | 62.24 (-7.94%) | 67.79 | 62.06 - 68.76 | 1.2076 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 72.37 and 75.92
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 73.043333333333 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.90 (2.45%) | 71.33 | 70.84 - 74.39 | 0.2701 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0537 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3829 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1817 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.1893 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6919 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6151 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7828 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7678 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.0649 times | Fri 28 February 2025 | 87.37 (-8.2%) | 92.00 | 83.64 - 102.07 | 0.8656 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 72.45 |
| 20 day DMA | 71.98 |
| 35 day DMA | 68.4 |
| 50 day DMA | 67.07 |
| 100 day DMA | 73.44 |
| 150 day DMA | 78.98 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 72.97 | 72.71 |
| 12 day EMA | 72.4 | 72.13 | 71.88 |
| 20 day EMA | 71.42 | 71.16 | 70.91 |
| 35 day EMA | 70.01 | 69.78 | 69.56 |
| 50 day EMA | 68.31 | 68.08 | 67.86 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 72.78 | 72.52 |
| 12 day SMA | 72.45 | 72.1 | 71.8 |
| 20 day SMA | 71.98 | 71.95 | 71.87 |
| 35 day SMA | 68.4 | 68.02 | 67.63 |
| 50 day SMA | 67.07 | 67.07 | 67.09 |
| 100 day SMA | 73.44 | 73.61 | 73.78 |
| 150 day SMA | 78.98 | 79.03 | 79.07 |
| 200 day SMA | 78.66 | 78.72 | 78.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.