Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 55.73 and 59.81
| Daily Target 1 | 52.71 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 56.786666666667 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 60.87 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.62 (-1.24%) | 56.60 | 54.83 - 58.91 | 2.0762 times | Tue 10 February 2026 | 57.33 (1.58%) | 56.99 | 56.84 - 58.94 | 0.6558 times | Mon 09 February 2026 | 56.44 (-1.02%) | 57.22 | 56.14 - 57.44 | 0.5081 times | Fri 06 February 2026 | 57.02 (3.35%) | 55.90 | 55.48 - 57.56 | 0.6913 times | Thu 05 February 2026 | 55.17 (-4.19%) | 57.67 | 54.80 - 58.79 | 0.5522 times | Wed 04 February 2026 | 57.58 (0.93%) | 56.29 | 54.64 - 57.94 | 1.2954 times | Tue 03 February 2026 | 57.05 (-5.7%) | 61.36 | 56.41 - 61.36 | 1.402 times | Mon 02 February 2026 | 60.50 (-1.22%) | 61.77 | 60.45 - 62.31 | 0.5548 times | Fri 30 January 2026 | 61.25 (-0.26%) | 61.21 | 60.30 - 62.22 | 0.977 times | Thu 29 January 2026 | 61.41 (-5.65%) | 64.46 | 60.24 - 64.64 | 1.2873 times | Wed 28 January 2026 | 65.09 (-0.08%) | 65.74 | 64.92 - 66.67 | 0.5151 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 53.67 and 57.78
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.62 (-0.7%) | 57.22 | 54.83 - 58.94 | 1.4119 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.9591 times | Fri 30 January 2026 | 61.25 (-10.56%) | 68.67 | 60.24 - 69.36 | 1.6605 times | Fri 23 January 2026 | 68.48 (5.24%) | 63.74 | 63.44 - 68.59 | 1.0003 times | Fri 16 January 2026 | 65.07 (-7.73%) | 69.79 | 64.88 - 70.24 | 0.7973 times | Fri 09 January 2026 | 70.52 (1.57%) | 68.89 | 68.57 - 72.49 | 0.9502 times | Fri 02 January 2026 | 69.43 (-6.64%) | 74.11 | 68.91 - 74.66 | 0.5093 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.0967 times | Fri 26 December 2025 | 74.52 (0.51%) | 74.46 | 73.56 - 76.03 | 0.43 times | Fri 19 December 2025 | 74.14 (-1.55%) | 75.83 | 72.62 - 75.83 | 1.1847 times | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 1.2929 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 51.8 and 59.47
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 57.856666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.62 (-7.56%) | 61.77 | 54.64 - 62.31 | 0.5819 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.805 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7605 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0477 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3751 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1693 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.1825 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6879 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6116 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7783 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7635 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 59.22 |
| 20 day DMA | 62.32 |
| 35 day DMA | 66.44 |
| 50 day DMA | 68.6 |
| 100 day DMA | 68.03 |
| 150 day DMA | 72.65 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.33 | 57.33 |
| 12 day EMA | 59.25 | 59.73 | 60.17 |
| 20 day EMA | 61.58 | 62.1 | 62.6 |
| 35 day EMA | 64.68 | 65.15 | 65.61 |
| 50 day EMA | 67.67 | 68.12 | 68.56 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.71 | 56.65 |
| 12 day SMA | 59.22 | 60.24 | 61.16 |
| 20 day SMA | 62.32 | 62.93 | 63.52 |
| 35 day SMA | 66.44 | 66.94 | 67.46 |
| 50 day SMA | 68.6 | 68.91 | 69.2 |
| 100 day SMA | 68.03 | 68.31 | 68.56 |
| 150 day SMA | 72.65 | 72.9 | 73.15 |
| 200 day SMA | 76.62 | 76.73 | 76.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.