Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 54.85 and 57.02
| Daily Target 1 | 53.16 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 57.5 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.58 (1.31%) | 54.29 | 54.12 - 56.29 | 1.1642 times | Fri 17 July 2026 | 54.86 (-1.3%) | 54.95 | 54.41 - 56.83 | 1.722 times | Thu 16 July 2026 | 55.58 (5.63%) | 53.64 | 52.95 - 55.75 | 1.467 times | Wed 15 July 2026 | 52.62 (1.68%) | 52.01 | 52.01 - 54.39 | 1.1447 times | Tue 14 July 2026 | 51.75 (-1.73%) | 50.80 | 50.55 - 52.48 | 1.1199 times | Mon 13 July 2026 | 52.66 (1.58%) | 52.58 | 51.88 - 53.61 | 0.9627 times | Fri 10 July 2026 | 51.84 (-0.59%) | 53.12 | 51.41 - 53.44 | 0.5108 times | Thu 09 July 2026 | 52.15 (0.91%) | 50.22 | 49.84 - 52.24 | 0.409 times | Wed 08 July 2026 | 51.68 (-4.21%) | 53.91 | 50.96 - 54.31 | 0.463 times | Tue 07 July 2026 | 53.95 (1.01%) | 54.71 | 53.89 - 55.64 | 1.0367 times | Mon 06 July 2026 | 53.41 (1.48%) | 51.91 | 51.17 - 53.72 | 0.8435 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 54.85 and 57.02
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.58 (1.31%) | 54.29 | 54.12 - 56.29 | 0.2108 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 1.1618 times | Fri 10 July 2026 | 51.84 (-1.5%) | 51.91 | 49.84 - 55.64 | 0.5908 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.2637 times | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.6421 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.8618 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.9361 times | Fri 05 June 2026 | 45.71 (-3.46%) | 49.50 | 44.49 - 52.66 | 1.2629 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 1.0037 times | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 1.0662 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.3326 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 52.48 and 59.94
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.58 (15.55%) | 49.37 | 49.37 - 56.83 | 0.5001 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9455 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9761 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0417 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0193 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.6481 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7809 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7377 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0164 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.334 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1044 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.23 |
| 20 day DMA | 50.33 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.73 |
| 100 day DMA | 48.55 |
| 150 day DMA | 53.91 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 53.84 | 53.33 |
| 12 day EMA | 52.75 | 52.23 | 51.75 |
| 20 day EMA | 51.26 | 50.8 | 50.37 |
| 35 day EMA | 49.96 | 49.63 | 49.32 |
| 50 day EMA | 48.65 | 48.37 | 48.11 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.49 | 52.89 |
| 12 day SMA | 53.23 | 52.78 | 52.21 |
| 20 day SMA | 50.33 | 49.69 | 49.13 |
| 35 day SMA | 48.22 | 47.92 | 47.63 |
| 50 day SMA | 47.73 | 47.61 | 47.5 |
| 100 day SMA | 48.55 | 48.47 | 48.39 |
| 150 day SMA | 53.91 | 54.04 | 54.17 |
| 200 day SMA | 57.24 | 57.31 | 57.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.