Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 60.95 and 62.42
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 61.243333333333 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 62.71 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 61.52 (1.92%) | 60.83 | 60.37 - 61.84 | 1.2295 times | Fri 03 May 2024 | 60.36 (1.31%) | 60.96 | 59.34 - 60.98 | 1.4136 times | Thu 02 May 2024 | 59.58 (15.17%) | 55.62 | 54.04 - 59.64 | 2.5635 times | Wed 01 May 2024 | 51.73 (0.66%) | 51.65 | 50.91 - 52.82 | 1.1209 times | Tue 30 April 2024 | 51.39 (-2.1%) | 52.14 | 51.30 - 52.57 | 0.8734 times | Mon 29 April 2024 | 52.49 (-1.48%) | 53.61 | 52.46 - 53.74 | 0.6936 times | Fri 26 April 2024 | 53.28 (0.74%) | 53.41 | 52.55 - 53.86 | 0.3693 times | Thu 25 April 2024 | 52.89 (-1.65%) | 52.54 | 51.79 - 52.98 | 0.3776 times | Wed 24 April 2024 | 53.78 (0.73%) | 53.93 | 52.96 - 54.50 | 0.7143 times | Tue 23 April 2024 | 53.39 (3.17%) | 52.00 | 51.95 - 53.61 | 0.6444 times | Mon 22 April 2024 | 51.75 (3.5%) | 50.44 | 50.04 - 51.80 | 0.4767 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 60.95 and 62.42
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 61.52 (1.92%) | 60.83 | 60.37 - 61.84 | 0.3276 times | Fri 03 May 2024 | 60.36 (13.29%) | 53.61 | 50.91 - 60.98 | 1.7759 times | Fri 26 April 2024 | 53.28 (6.56%) | 50.44 | 50.04 - 54.50 | 0.6881 times | Fri 19 April 2024 | 50.00 (-3.03%) | 51.92 | 49.56 - 51.99 | 0.6601 times | Fri 12 April 2024 | 51.56 (-1.72%) | 53.00 | 51.05 - 53.96 | 0.8924 times | Fri 05 April 2024 | 52.46 (-0.19%) | 52.49 | 46.50 - 53.63 | 1.0397 times | Thu 28 March 2024 | 52.56 (2.32%) | 51.24 | 49.94 - 53.32 | 0.6238 times | Fri 22 March 2024 | 51.37 (6.05%) | 48.79 | 48.16 - 52.58 | 1.0927 times | Fri 15 March 2024 | 48.44 (-1.02%) | 48.75 | 47.79 - 50.46 | 1.2836 times | Fri 08 March 2024 | 48.94 (5.77%) | 46.61 | 44.74 - 48.99 | 1.6162 times | Fri 01 March 2024 | 46.27 (-2.73%) | 47.36 | 45.19 - 47.90 | 1.0282 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 56.22 and 67.15
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 58.09 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 61.52 (19.71%) | 51.65 | 50.91 - 61.84 | 0.4552 times | Tue 30 April 2024 | 51.39 (-2.23%) | 52.49 | 46.50 - 54.50 | 0.9983 times | Thu 28 March 2024 | 52.56 (13.69%) | 46.12 | 44.74 - 53.32 | 1.2979 times | Thu 29 February 2024 | 46.23 (8.65%) | 42.92 | 40.60 - 47.90 | 1.0378 times | Wed 31 January 2024 | 42.55 (-1.98%) | 42.36 | 39.66 - 45.00 | 0.9379 times | Fri 29 December 2023 | 43.41 (22.21%) | 35.42 | 35.20 - 44.77 | 1.1594 times | Thu 30 November 2023 | 35.52 (18.28%) | 30.01 | 29.27 - 37.39 | 1.1544 times | Tue 31 October 2023 | 30.03 (-6.94%) | 32.07 | 28.91 - 34.54 | 1.0312 times | Fri 29 September 2023 | 32.27 (-6.22%) | 34.67 | 31.00 - 35.30 | 0.7177 times | Thu 31 August 2023 | 34.41 (-2.99%) | 35.16 | 31.80 - 35.93 | 1.2102 times | Mon 31 July 2023 | 35.47 (14.79%) | 30.58 | 29.04 - 35.82 | 0.8472 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 54.35 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.42 |
| 50 day DMA | 50.97 |
| 100 day DMA | 46.92 |
| 150 day DMA | 42.62 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 56.51 | 54.58 |
| 12 day EMA | 55.4 | 54.29 | 53.19 |
| 20 day EMA | 54.02 | 53.23 | 52.48 |
| 35 day EMA | 52.27 | 51.73 | 51.22 |
| 50 day EMA | 51.04 | 50.61 | 50.21 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 55.11 | 53.69 |
| 12 day SMA | 54.35 | 53.37 | 52.52 |
| 20 day SMA | 53.19 | 52.78 | 52.39 |
| 35 day SMA | 52.42 | 52.04 | 51.71 |
| 50 day SMA | 50.97 | 50.7 | 50.41 |
| 100 day SMA | 46.92 | 46.7 | 46.47 |
| 150 day SMA | 42.62 | 42.42 | 42.22 |
| 200 day SMA | 40.21 | 40.08 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.