Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 43.52 and 46.83
| Daily Target 1 | 42.89 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 46.196666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 49.51 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.42 (-7.08%) | 48.24 | 44.93 - 48.24 | 0.6781 times | Tue 02 June 2026 | 48.88 (-7.02%) | 50.84 | 48.01 - 51.49 | 1.0063 times | Mon 01 June 2026 | 52.57 (11.02%) | 49.50 | 48.47 - 52.66 | 2.0305 times | Fri 29 May 2026 | 47.35 (4.9%) | 45.53 | 44.99 - 47.54 | 1.4565 times | Thu 28 May 2026 | 45.14 (0.51%) | 45.29 | 44.50 - 46.61 | 1.4789 times | Wed 27 May 2026 | 44.91 (-1.12%) | 44.77 | 44.76 - 46.57 | 0.83 times | Tue 26 May 2026 | 45.42 (-1.52%) | 45.44 | 44.99 - 46.03 | 0.6164 times | Fri 22 May 2026 | 46.12 (-0.37%) | 46.58 | 46.00 - 47.51 | 0.6126 times | Thu 21 May 2026 | 46.29 (-1.68%) | 46.50 | 45.27 - 47.23 | 0.6568 times | Wed 20 May 2026 | 47.08 (-0.32%) | 46.40 | 44.99 - 47.16 | 0.634 times | Tue 19 May 2026 | 47.23 (0.75%) | 47.89 | 46.57 - 48.43 | 1.6945 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 41.31 and 49.04
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 47.67 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.42 (-4.08%) | 49.50 | 44.93 - 52.66 | 0.7353 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 0.8673 times | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 0.9214 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.1515 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.5846 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.7546 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.2794 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.1959 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.6879 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.822 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.6231 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 41.31 and 49.04
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.42 (-4.08%) | 49.50 | 44.93 - 52.66 | 0.1434 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9027 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9633 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9426 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5241 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7222 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6822 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9399 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2336 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9461 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0608 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.13 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.4 |
| 100 day DMA | 52.07 |
| 150 day DMA | 58.43 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 48.48 | 48.28 |
| 12 day EMA | 47.31 | 47.65 | 47.43 |
| 20 day EMA | 47.53 | 47.75 | 47.63 |
| 35 day EMA | 47.72 | 47.86 | 47.8 |
| 50 day EMA | 48.35 | 48.47 | 48.45 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.77 | 47.08 |
| 12 day SMA | 46.94 | 46.92 | 46.6 |
| 20 day SMA | 47.13 | 47.33 | 47.5 |
| 35 day SMA | 48.81 | 48.95 | 48.93 |
| 50 day SMA | 48.4 | 48.43 | 48.42 |
| 100 day SMA | 52.07 | 52.32 | 52.53 |
| 150 day SMA | 58.43 | 58.54 | 58.63 |
| 200 day SMA | 61.91 | 62.06 | 62.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.