Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 7.36 and 7.7
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.95 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.62 (-0.65%) | 7.68 | 7.44 - 7.78 | 0.727 times | Tue 09 December 2025 | 7.67 (1.59%) | 7.54 | 7.50 - 7.81 | 1.3381 times | Mon 08 December 2025 | 7.55 (-1.05%) | 7.69 | 7.27 - 7.74 | 1.1158 times | Fri 05 December 2025 | 7.63 (-1.04%) | 7.72 | 7.53 - 7.80 | 0.7808 times | Thu 04 December 2025 | 7.71 (3.07%) | 7.31 | 7.19 - 7.89 | 1.1037 times | Wed 03 December 2025 | 7.48 (8.56%) | 6.91 | 6.85 - 7.50 | 0.8682 times | Tue 02 December 2025 | 6.89 (-1.15%) | 6.97 | 6.75 - 7.06 | 1.0638 times | Mon 01 December 2025 | 6.97 (-3.99%) | 7.23 | 6.70 - 7.32 | 1.2949 times | Fri 28 November 2025 | 7.26 (-1.63%) | 7.43 | 7.21 - 7.50 | 0.4318 times | Wed 26 November 2025 | 7.38 (2.07%) | 7.25 | 7.16 - 7.39 | 1.2757 times | Tue 25 November 2025 | 7.23 (2.84%) | 7.02 | 6.88 - 7.33 | 1.0824 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 7.18 and 7.72
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.62 (-0.13%) | 7.69 | 7.27 - 7.81 | 0.8494 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.3649 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.2896 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.5664 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.3962 times | Fri 07 November 2025 | 4.94 (-7.49%) | 5.17 | 4.84 - 5.37 | 0.4647 times | Fri 31 October 2025 | 5.34 (0%) | 4.99 | 4.91 - 5.36 | 0.2643 times | Fri 31 October 2025 | 5.34 (-6.64%) | 5.90 | 4.91 - 5.90 | 1.2418 times | Fri 24 October 2025 | 5.72 (-2.39%) | 5.99 | 5.68 - 6.25 | 0.7618 times | Fri 17 October 2025 | 5.86 (3.9%) | 5.70 | 5.60 - 6.11 | 0.8009 times | Fri 10 October 2025 | 5.64 (-7.24%) | 5.95 | 5.59 - 6.25 | 0.7229 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 7.16 and 8.35
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.62 (4.96%) | 7.23 | 6.70 - 7.89 | 0.475 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0119 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9182 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7948 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2197 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0453 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2862 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0321 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.154 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0628 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 0.9654 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.37 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.53 | 7.46 |
| 12 day EMA | 7.24 | 7.17 | 7.08 |
| 20 day EMA | 6.89 | 6.81 | 6.72 |
| 35 day EMA | 6.52 | 6.46 | 6.39 |
| 50 day EMA | 6.13 | 6.07 | 6 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.61 | 7.45 |
| 12 day SMA | 7.37 | 7.29 | 7.14 |
| 20 day SMA | 6.71 | 6.58 | 6.46 |
| 35 day SMA | 6.12 | 6.07 | 6.02 |
| 50 day SMA | 6.03 | 5.99 | 5.94 |
| 100 day SMA | 5.56 | 5.54 | 5.51 |
| 150 day SMA | 5.6 | 5.58 | 5.57 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.