Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.69 and 4.01
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.27 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (-2.76%) | 4.14 | 3.82 - 4.14 | 0.2888 times | Thu 09 July 2026 | 3.99 (3.1%) | 3.90 | 3.83 - 4.08 | 0.427 times | Wed 08 July 2026 | 3.87 (-3.25%) | 3.90 | 3.77 - 4.00 | 0.309 times | Tue 07 July 2026 | 4.00 (-6.76%) | 4.29 | 3.97 - 4.45 | 0.5455 times | Mon 06 July 2026 | 4.29 (-0.92%) | 4.31 | 4.15 - 4.45 | 0.5159 times | Thu 02 July 2026 | 4.33 (-0.23%) | 4.38 | 4.22 - 4.44 | 0.494 times | Wed 01 July 2026 | 4.34 (0.46%) | 4.29 | 4.25 - 4.48 | 0.5855 times | Tue 30 June 2026 | 4.32 (-4.85%) | 4.48 | 4.12 - 4.50 | 1.0259 times | Mon 29 June 2026 | 4.54 (5.09%) | 4.32 | 4.18 - 4.57 | 1.9095 times | Fri 26 June 2026 | 4.32 (14.89%) | 3.76 | 3.71 - 4.36 | 3.8989 times | Thu 25 June 2026 | 3.76 (-0.53%) | 3.81 | 3.73 - 4.08 | 1.1082 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.49 and 4.17
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.3343 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 0.6433 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 1.47 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.1213 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.5792 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 0.9607 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 0.9267 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.0626 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.5977 times | Fri 08 May 2026 | 2.83 (-13.98%) | 3.39 | 2.56 - 3.59 | 1.3042 times | Wed 06 May 2026 | 3.29 (-3.24%) | 3.33 | 3.23 - 3.59 | 0.5588 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.47 and 4.18
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (-10.19%) | 4.29 | 3.77 - 4.48 | 0.1777 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.6116 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.9541 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2505 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.97 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6598 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9026 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8581 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8511 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7645 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6618 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.04 | 4.07 |
| 12 day EMA | 3.95 | 3.96 | 3.96 |
| 20 day EMA | 3.83 | 3.82 | 3.8 |
| 35 day EMA | 3.6 | 3.58 | 3.56 |
| 50 day EMA | 3.37 | 3.35 | 3.32 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.1 | 4.17 |
| 12 day SMA | 4.12 | 4.06 | 4.02 |
| 20 day SMA | 3.73 | 3.69 | 3.65 |
| 35 day SMA | 3.45 | 3.42 | 3.37 |
| 50 day SMA | 3.31 | 3.29 | 3.28 |
| 100 day SMA | 3.85 | 3.87 | 3.89 |
| 150 day SMA | 4.85 | 4.87 | 4.89 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.