QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 16.23 and 17.5

Daily Target 115.29
Daily Target 215.89
Daily Target 316.56
Daily Target 417.16
Daily Target 517.83

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Wed 01 May 2024 16.49 (2.3%) 16.04 15.96 - 17.23 1.0687 times
Tue 30 April 2024 16.12 (3.47%) 15.47 15.32 - 16.26 1.1958 times
Mon 29 April 2024 15.58 (0.13%) 15.64 15.56 - 16.32 1.6009 times
Fri 26 April 2024 15.56 (-0.19%) 15.64 15.52 - 16.01 0.6466 times
Thu 25 April 2024 15.59 (-2.81%) 15.66 15.42 - 16.12 0.7297 times
Wed 24 April 2024 16.04 (-0.37%) 15.98 15.43 - 16.10 0.967 times
Tue 23 April 2024 16.10 (-1.23%) 16.13 16.07 - 17.08 1.0232 times
Mon 22 April 2024 16.30 (2.97%) 15.95 15.67 - 16.59 0.963 times
Fri 19 April 2024 15.83 (0.25%) 15.73 15.57 - 16.33 0.897 times
Thu 18 April 2024 15.79 (0.25%) 15.60 15.33 - 16.50 0.9082 times
Wed 17 April 2024 15.75 (-1.19%) 15.75 15.70 - 16.76 1.2028 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 15.91 and 17.82

Weekly Target 114.44
Weekly Target 215.46
Weekly Target 316.346666666667
Weekly Target 417.37
Weekly Target 518.26

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Wed 01 May 2024 16.49 (5.98%) 15.64 15.32 - 17.23 0.8346 times
Fri 26 April 2024 15.56 (-1.71%) 15.95 15.42 - 17.08 0.9348 times
Fri 19 April 2024 15.83 (-13.83%) 18.44 15.33 - 18.44 1.386 times
Fri 12 April 2024 18.37 (-14.48%) 21.51 18.17 - 21.89 0.8908 times
Fri 05 April 2024 21.48 (-8.83%) 23.50 21.21 - 23.86 0.8304 times
Thu 28 March 2024 23.56 (0.99%) 23.46 21.53 - 24.05 1.069 times
Fri 22 March 2024 23.33 (-12.13%) 26.58 23.06 - 27.37 1.0011 times
Fri 15 March 2024 26.55 (0.04%) 26.41 25.95 - 27.54 0.6321 times
Fri 08 March 2024 26.54 (-1.7%) 28.00 26.24 - 29.70 1.053 times
Fri 01 March 2024 27.00 (8.56%) 24.89 22.58 - 27.39 1.3682 times
Fri 23 February 2024 24.87 (-5.08%) 25.92 24.81 - 26.54 0.6554 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 16.23 and 17.5

Monthly Target 115.29
Monthly Target 215.89
Monthly Target 316.56
Monthly Target 417.16
Monthly Target 517.83

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Wed 01 May 2024 16.49 (2.3%) 16.04 15.96 - 17.23 0.0608 times
Tue 30 April 2024 16.12 (-31.58%) 23.50 15.32 - 23.86 1.2231 times
Thu 28 March 2024 23.56 (-1.67%) 22.94 21.53 - 29.70 1.0978 times
Thu 29 February 2024 23.96 (8.47%) 22.61 22.13 - 26.60 0.974 times
Wed 31 January 2024 22.09 (-19.2%) 26.91 21.71 - 27.80 0.9415 times
Fri 29 December 2023 27.34 (14.06%) 23.71 22.30 - 28.78 1.1956 times
Thu 30 November 2023 23.97 (10.36%) 21.64 19.74 - 25.67 0.9316 times
Tue 31 October 2023 21.72 (-19.97%) 27.65 19.35 - 27.67 1.2286 times
Fri 29 September 2023 27.14 (1.27%) 26.93 24.09 - 28.40 1.059 times
Thu 31 August 2023 26.80 (7.89%) 24.63 21.17 - 28.77 1.2879 times
Mon 31 July 2023 24.84 (10.16%) 22.40 20.57 - 25.67 0.9509 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.92
20 day DMA 17.65
35 day DMA 20.49
50 day DMA 22.19
100 day DMA 23.51
150 day DMA 23.28
200 day DMA 23.73

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.8915.77
12 day EMA16.616.6216.71
20 day EMA17.7117.8418.02
35 day EMA19.6619.8520.07
50 day EMA21.8222.0422.28

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.7815.77
12 day SMA15.9215.9816.17
20 day SMA17.6517.9218.21
35 day SMA20.4920.7821.08
50 day SMA22.1922.3822.58
100 day SMA23.5123.5823.64
150 day SMA23.2823.3623.43
200 day SMA23.7323.7723.81
Back to top | Use Dark Theme