Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.12 and 3.23
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.26 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.14 (0.64%) | 3.11 | 3.10 - 3.21 | 0.7632 times | Wed 28 October 2026 | 3.12 (7.96%) | 2.87 | 2.84 - 3.12 | 1.5033 times | Tue 27 October 2026 | 2.89 (2.12%) | 2.86 | 2.82 - 2.96 | 1.0682 times | Mon 26 October 2026 | 2.83 (-1.05%) | 2.86 | 2.79 - 2.90 | 0.5871 times | Fri 23 October 2026 | 2.86 (0.7%) | 2.82 | 2.71 - 2.88 | 0.7988 times | Thu 22 October 2026 | 2.84 (1.79%) | 2.74 | 2.71 - 2.89 | 1.1335 times | Wed 21 October 2026 | 2.79 (2.57%) | 2.71 | 2.68 - 2.82 | 1.1998 times | Tue 20 October 2026 | 2.72 (-1.81%) | 2.77 | 2.71 - 2.85 | 1.2253 times | Mon 19 October 2026 | 2.77 (-3.48%) | 2.87 | 2.72 - 2.93 | 0.9825 times | Fri 16 October 2026 | 2.87 (-6.51%) | 3.07 | 2.84 - 3.07 | 0.7383 times | Thu 15 October 2026 | 3.07 (0.33%) | 3.05 | 2.92 - 3.11 | 0.6648 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.97 and 3.39
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.14 (9.79%) | 2.86 | 2.79 - 3.21 | 0.5275 times | Fri 23 October 2026 | 2.86 (-0.35%) | 2.87 | 2.68 - 2.93 | 0.7183 times | Fri 16 October 2026 | 2.87 (-12.5%) | 3.28 | 2.84 - 3.35 | 0.6972 times | Fri 09 October 2026 | 3.28 (-9.89%) | 3.66 | 3.06 - 3.98 | 0.9286 times | Fri 02 October 2026 | 3.64 (11.31%) | 3.25 | 3.23 - 3.72 | 1.055 times | Fri 25 September 2026 | 3.27 (6.51%) | 3.13 | 3.01 - 3.29 | 0.7417 times | Fri 18 September 2026 | 3.07 (19.92%) | 2.50 | 2.37 - 3.19 | 3.2631 times | Fri 11 September 2026 | 2.56 (-4.83%) | 2.64 | 2.49 - 2.83 | 0.5204 times | Fri 04 September 2026 | 2.69 (1.89%) | 2.62 | 2.43 - 2.70 | 0.8878 times | Fri 28 August 2026 | 2.64 (-11.71%) | 2.99 | 2.58 - 3.00 | 0.6603 times | Fri 21 August 2026 | 2.99 (15.44%) | 2.79 | 2.65 - 3.25 | 1.1351 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.26 and 3.56
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.14 (-15.36%) | 3.72 | 2.68 - 3.98 | 0.5909 times | Wed 30 September 2026 | 3.71 (38.95%) | 2.59 | 2.37 - 3.72 | 1.0861 times | Mon 31 August 2026 | 2.67 (-23.28%) | 3.52 | 2.15 - 4.04 | 0.9774 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.5828 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.4832 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.7983 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.1508 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.8927 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6072 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8306 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.7897 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.95 | 2.86 |
| 12 day EMA | 2.99 | 2.96 | 2.93 |
| 20 day EMA | 3.02 | 3.01 | 3 |
| 35 day EMA | 2.99 | 2.98 | 2.97 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.91 | 2.84 |
| 12 day SMA | 2.91 | 2.91 | 2.92 |
| 20 day SMA | 3.1 | 3.11 | 3.14 |
| 35 day SMA | 3.11 | 3.1 | 3.08 |
| 50 day SMA | 2.99 | 2.99 | 2.98 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.87 | 3.89 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.