Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.68 and 4.88
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.93 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.83 | 0.7141 times | Mon 16 March 2026 | 4.71 (-0.21%) | 4.82 | 4.62 - 4.93 | 0.7713 times | Fri 13 March 2026 | 4.72 (-0.84%) | 4.78 | 4.60 - 4.85 | 0.541 times | Thu 12 March 2026 | 4.76 (-4.99%) | 4.86 | 4.75 - 4.97 | 0.657 times | Wed 11 March 2026 | 5.01 (-1.76%) | 5.01 | 4.89 - 5.15 | 0.4844 times | Mon 09 March 2026 | 5.10 (0.79%) | 4.85 | 4.81 - 5.18 | 1.0072 times | Fri 06 March 2026 | 5.06 (-4.71%) | 5.15 | 4.92 - 5.23 | 0.7613 times | Thu 05 March 2026 | 5.31 (-9.39%) | 5.76 | 5.12 - 5.76 | 1.4493 times | Wed 04 March 2026 | 5.86 (-0.17%) | 5.93 | 5.65 - 6.06 | 1.4295 times | Tue 03 March 2026 | 5.87 (-7.27%) | 6.02 | 5.34 - 6.50 | 2.1849 times | Mon 02 March 2026 | 6.33 (-3.36%) | 6.27 | 6.16 - 6.47 | 0.5454 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.52 and 4.83
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.72 (0%) | 4.82 | 4.62 - 4.93 | 0.4137 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.749 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.7741 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.543 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4881 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.1144 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.8638 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.4301 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.8658 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.7581 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.5438 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.71 and 5.61
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.72 (-27.94%) | 6.27 | 4.60 - 6.50 | 0.5394 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8155 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1155 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0606 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0519 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9448 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8179 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2551 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0757 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3236 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0621 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.89 | 4.98 |
| 12 day EMA | 5.17 | 5.25 | 5.35 |
| 20 day EMA | 5.43 | 5.51 | 5.59 |
| 35 day EMA | 5.82 | 5.88 | 5.95 |
| 50 day EMA | 6.09 | 6.15 | 6.21 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.86 | 4.93 |
| 12 day SMA | 5.33 | 5.5 | 5.63 |
| 20 day SMA | 5.58 | 5.63 | 5.69 |
| 35 day SMA | 5.85 | 5.92 | 5.97 |
| 50 day SMA | 6.22 | 6.25 | 6.29 |
| 100 day SMA | 6.27 | 6.29 | 6.3 |
| 150 day SMA | 5.9 | 5.9 | 5.9 |
| 200 day SMA | 5.89 | 5.89 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.