Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 6.04 and 6.62
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.1 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.34 (-5.23%) | 6.65 | 6.32 - 6.90 | 0.7048 times | Thu 29 January 2026 | 6.69 (0.15%) | 6.68 | 6.33 - 6.77 | 1.3751 times | Wed 28 January 2026 | 6.68 (0.3%) | 6.74 | 6.34 - 6.83 | 1.1255 times | Tue 27 January 2026 | 6.66 (-3.76%) | 6.89 | 6.64 - 7.05 | 1.9333 times | Mon 26 January 2026 | 6.92 (6.79%) | 6.43 | 6.40 - 7.02 | 1.1437 times | Fri 23 January 2026 | 6.48 (-10.25%) | 7.17 | 6.43 - 7.17 | 0.7684 times | Thu 22 January 2026 | 7.22 (2.56%) | 7.14 | 7.10 - 7.45 | 0.755 times | Wed 21 January 2026 | 7.04 (0.28%) | 7.04 | 7.00 - 7.23 | 0.357 times | Tue 20 January 2026 | 7.02 (-5.14%) | 7.15 | 6.84 - 7.18 | 0.6723 times | Fri 16 January 2026 | 7.40 (-6.92%) | 8.00 | 7.39 - 8.15 | 1.1649 times | Thu 15 January 2026 | 7.95 (8.16%) | 7.33 | 7.25 - 7.97 | 0.8427 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.97 and 6.7
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.3927 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.5659 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.1524 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.3022 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.4759 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.6258 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.0997 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.004 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.2244 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.1569 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.4052 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.11 and 7.56
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0239 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.9735 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9655 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.8673 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7507 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.152 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 0.9873 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2149 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 0.9749 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.09 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0039 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.76 | 6.79 |
| 12 day EMA | 6.81 | 6.89 | 6.93 |
| 20 day EMA | 6.86 | 6.92 | 6.94 |
| 35 day EMA | 6.86 | 6.89 | 6.9 |
| 50 day EMA | 6.78 | 6.8 | 6.8 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.69 | 6.79 |
| 12 day SMA | 6.98 | 7.05 | 7.1 |
| 20 day SMA | 6.94 | 6.95 | 6.93 |
| 35 day SMA | 6.92 | 6.96 | 6.99 |
| 50 day SMA | 6.94 | 6.93 | 6.91 |
| 100 day SMA | 6.18 | 6.17 | 6.14 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 5.81 | 5.81 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.