Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 224.73 and 227.52
| Daily Target 1 | 224.18 |
| Daily Target 2 | 225.27 |
| Daily Target 3 | 226.96666666667 |
| Daily Target 4 | 228.06 |
| Daily Target 5 | 229.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.37 (-0.37%) | 228.66 | 225.87 - 228.66 | 0.771 times | Thu 09 April 2026 | 227.22 (-0.9%) | 229.36 | 225.50 - 229.36 | 1.4625 times | Wed 08 April 2026 | 229.29 (3.04%) | 232.52 | 228.30 - 233.75 | 1.1695 times | Tue 07 April 2026 | 222.53 (0.33%) | 220.65 | 218.03 - 222.59 | 0.5627 times | Mon 06 April 2026 | 221.79 (0.91%) | 221.13 | 220.27 - 222.65 | 0.7407 times | Thu 02 April 2026 | 219.78 (0.31%) | 214.06 | 213.16 - 220.65 | 0.6686 times | Wed 01 April 2026 | 219.10 (1.44%) | 217.72 | 217.18 - 221.02 | 1.2554 times | Tue 31 March 2026 | 215.98 (4.32%) | 210.17 | 209.81 - 216.39 | 1.2963 times | Mon 30 March 2026 | 207.03 (-1.22%) | 211.42 | 205.57 - 212.68 | 1.1931 times | Fri 27 March 2026 | 209.58 (-2.82%) | 213.13 | 209.03 - 213.13 | 0.8801 times | Thu 26 March 2026 | 215.67 (-2.35%) | 217.71 | 215.45 - 220.46 | 0.8065 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 222.2 and 237.92
| Weekly Target 1 | 210.33 |
| Weekly Target 2 | 218.35 |
| Weekly Target 3 | 226.05 |
| Weekly Target 4 | 234.07 |
| Weekly Target 5 | 241.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.2486 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.1708 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.3255 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0575 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 227.41 | 0.815 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.3407 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.0776 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.8404 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.2081 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.9157 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.2372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 219.77 and 240.36
| Monthly Target 1 | 203.84 |
| Monthly Target 2 | 215.1 |
| Monthly Target 3 | 224.42666666667 |
| Monthly Target 4 | 235.69 |
| Monthly Target 5 | 245.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.37 (4.81%) | 217.72 | 213.16 - 233.75 | 0.5391 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.5934 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.6179 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.4218 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9949 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.0042 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7859 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.594 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7029 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.746 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8323 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 225.44 |
| 12 day DMA | 219.6 |
| 20 day DMA | 220.58 |
| 35 day DMA | 222.49 |
| 50 day DMA | 224.94 |
| 100 day DMA | 229.07 |
| 150 day DMA | 229.61 |
| 200 day DMA | 225.68 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.09 | 224.45 | 223.06 |
| 12 day EMA | 222.45 | 221.74 | 220.74 |
| 20 day EMA | 222.13 | 221.68 | 221.1 |
| 35 day EMA | 223.7 | 223.54 | 223.32 |
| 50 day EMA | 226.23 | 226.22 | 226.18 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.44 | 224.12 | 222.5 |
| 12 day SMA | 219.6 | 219.05 | 218.67 |
| 20 day SMA | 220.58 | 220.52 | 220.44 |
| 35 day SMA | 222.49 | 222.45 | 222.45 |
| 50 day SMA | 224.94 | 225.26 | 225.52 |
| 100 day SMA | 229.07 | 229.15 | 229.22 |
| 150 day SMA | 229.61 | 229.51 | 229.4 |
| 200 day SMA | 225.68 | 225.57 | 225.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.