FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 291.45 and 298.37

Daily Target 1290.2
Daily Target 2292.7
Daily Target 3297.12
Daily Target 4299.62
Daily Target 5304.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 2.3078 times
Fri 24 July 2026 295.20 (-2.43%) 301.54 294.62 - 301.54 2.3078 times
Thu 23 July 2026 302.54 (-1.22%) 303.08 300.36 - 306.29 0.6827 times
Wed 22 July 2026 306.29 (-1.07%) 305.40 305.40 - 309.14 0.4103 times
Tue 21 July 2026 309.60 (2.69%) 307.78 306.00 - 310.41 0.5191 times
Mon 20 July 2026 301.50 (0.41%) 302.75 301.27 - 306.52 0.6091 times
Fri 17 July 2026 300.27 (-1.23%) 295.43 293.27 - 304.34 1.0277 times
Thu 16 July 2026 304.01 (-2.73%) 308.29 302.52 - 308.68 0.6348 times
Wed 15 July 2026 312.54 (-1.13%) 319.75 307.78 - 319.75 0.6351 times
Tue 14 July 2026 316.11 (1.25%) 316.55 313.71 - 318.51 0.8657 times
Mon 13 July 2026 312.20 (-2.74%) 315.56 310.64 - 316.60 0.6471 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 291.45 and 298.37

Weekly Target 1290.2
Weekly Target 2292.7
Weekly Target 3297.12
Weekly Target 4299.62
Weekly Target 5304.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.4943 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 0.97 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 0.8161 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.5095 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.8343 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 3.9468 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4283 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.2033 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.4527 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.3445 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.3891 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 274.84 and 313.64

Monthly Target 1268.05
Monthly Target 2281.62
Monthly Target 3306.84666666667
Monthly Target 4320.42
Monthly Target 5345.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 July 2026 295.20 (-11.8%) 328.49 293.27 - 332.07 1.0438 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1628 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6402 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0575 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.0946 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.1114 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9767 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6834 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.6898 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5399 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4081 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 301.77
12 day DMA 306.37
20 day DMA 312.29
35 day DMA 315.26
50 day DMA 313.53
100 day DMA 278.13
150 day DMA 263.02
200 day DMA 255.51

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA299.71301.97305.35
12 day EMA305.19307309.15
20 day EMA308.64310.05311.61
35 day EMA309.89310.76311.68
50 day EMA310.57311.2311.85

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA301.77303.03304.04
12 day SMA306.37308.59310.1
20 day SMA312.29313.34314.72
35 day SMA315.26316.25317.33
50 day SMA313.53313.49313.39
100 day SMA278.13277.42276.72
150 day SMA263.02262.56262.13
200 day SMA255.51255.2254.91
Back to top | Use Dark Theme