FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 297.41 and 312.63

Daily Target 1294.83
Daily Target 2299.98
Daily Target 3310.05333333333
Daily Target 4315.2
Daily Target 5325.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 305.12 (-7.44%) 320.13 304.91 - 320.13 1.5184 times
Thu 04 June 2026 329.63 (-1.07%) 326.01 323.47 - 332.00 0.4039 times
Wed 03 June 2026 333.19 (0.07%) 334.83 327.32 - 335.49 0.8708 times
Tue 02 June 2026 332.95 (1.34%) 328.56 327.54 - 333.21 0.8839 times
Mon 01 June 2026 328.56 (2.89%) 319.62 319.57 - 330.31 1.2963 times
Fri 29 May 2026 319.32 (1.93%) 316.29 315.25 - 319.70 1.0272 times
Thu 28 May 2026 313.28 (1.55%) 309.08 307.17 - 315.61 0.6052 times
Wed 27 May 2026 308.50 (-1.78%) 314.75 306.22 - 314.75 0.937 times
Tue 26 May 2026 314.09 (3.11%) 309.87 309.19 - 315.21 1.2148 times
Fri 22 May 2026 304.62 (1.71%) 301.74 301.24 - 306.54 1.2425 times
Thu 21 May 2026 299.49 (1.06%) 293.72 293.72 - 299.68 0.6023 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 289.73 and 320.31

Weekly Target 1284.59
Weekly Target 2294.86
Weekly Target 3315.17333333333
Weekly Target 4325.44
Weekly Target 5345.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.8638 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.6573 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.7423 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.9169 times
Fri 08 May 2026 294.91 (3.52%) 281.93 279.34 - 294.96 0.5959 times
Wed 06 May 2026 284.89 (4.92%) 272.48 270.32 - 284.94 0.5727 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.3632 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 1.2102 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.5675 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.5101 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.4161 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 289.73 and 320.31

Monthly Target 1284.59
Monthly Target 2294.86
Monthly Target 3315.17333333333
Monthly Target 4325.44
Monthly Target 5345.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.2045 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.8708 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.4385 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.4888 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.5117 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.3285 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9296 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9383 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7343 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5551 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6568 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 325.89
12 day DMA 315.43
20 day DMA 306.18
35 day DMA 289.32
50 day DMA 270.55
100 day DMA 249.57
150 day DMA 244.02
200 day DMA 239.48

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA319.87327.25326.06
12 day EMA314.82316.58314.21
20 day EMA306.02306.12303.65
35 day EMA288.82287.86285.4
50 day EMA271.83270.47268.06

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA325.89328.73325.46
12 day SMA315.43314.03310.66
20 day SMA306.18305.21302.97
35 day SMA289.32287.71285.26
50 day SMA270.55268.77266.59
100 day SMA249.57248.92248.02
150 day SMA244.02243.6243.02
200 day SMA239.48239238.41
Back to top | Use Dark Theme