Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 238.13 and 241.11
| Daily Target 1 | 235.94 |
| Daily Target 2 | 237.33 |
| Daily Target 3 | 238.92333333333 |
| Daily Target 4 | 240.31 |
| Daily Target 5 | 241.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.71 (0.91%) | 237.54 | 237.54 - 240.52 | 0.5045 times | Thu 04 December 2025 | 236.55 (-0.39%) | 237.43 | 235.57 - 237.43 | 0.5734 times | Wed 03 December 2025 | 237.47 (1.85%) | 233.23 | 232.72 - 237.58 | 0.7417 times | Tue 02 December 2025 | 233.16 (1.87%) | 230.07 | 230.07 - 233.77 | 0.9975 times | Mon 01 December 2025 | 228.87 (0.02%) | 227.00 | 226.60 - 230.06 | 0.4979 times | Fri 28 November 2025 | 228.83 (1.4%) | 226.47 | 226.38 - 228.86 | 0.7722 times | Wed 26 November 2025 | 225.68 (0.79%) | 225.25 | 224.30 - 226.82 | 0.922 times | Tue 25 November 2025 | 223.91 (0.84%) | 220.87 | 218.68 - 224.49 | 0.9964 times | Mon 24 November 2025 | 222.05 (2.52%) | 218.20 | 218.20 - 222.83 | 1.9554 times | Fri 21 November 2025 | 216.60 (1.21%) | 214.00 | 210.89 - 219.04 | 2.039 times | Thu 20 November 2025 | 214.01 (-3.67%) | 226.32 | 213.75 - 226.46 | 1.5867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 232.66 and 246.58
| Weekly Target 1 | 221.36 |
| Weekly Target 2 | 230.03 |
| Weekly Target 3 | 235.27666666667 |
| Weekly Target 4 | 243.95 |
| Weekly Target 5 | 249.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 1.016 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.4238 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.8732 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 1.0005 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.9221 times | Fri 31 October 2025 | 241.81 (0%) | 241.98 | 240.57 - 243.44 | 0.1822 times | Fri 31 October 2025 | 241.81 (0.99%) | 242.68 | 239.88 - 244.32 | 0.8058 times | Fri 24 October 2025 | 239.43 (2.95%) | 234.55 | 230.90 - 240.51 | 1.0023 times | Fri 17 October 2025 | 232.57 (3.47%) | 229.59 | 227.25 - 235.66 | 0.9139 times | Fri 10 October 2025 | 224.76 (-3.65%) | 237.94 | 224.59 - 238.50 | 0.8602 times | Fri 03 October 2025 | 233.27 (2.21%) | 230.45 | 227.31 - 235.21 | 0.5987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 232.66 and 246.58
| Monthly Target 1 | 221.36 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 235.27666666667 |
| Monthly Target 4 | 243.95 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.1593 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8186 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6407 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4843 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.573 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6081 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6785 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0568 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.5316 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.449 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6443 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 234.95 |
| 12 day DMA | 227.33 |
| 20 day DMA | 228.37 |
| 35 day DMA | 232.64 |
| 50 day DMA | 232.46 |
| 100 day DMA | 224.41 |
| 150 day DMA | 216.85 |
| 200 day DMA | 206.31 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.04 | 233.2 | 231.52 |
| 12 day EMA | 231.26 | 229.91 | 228.7 |
| 20 day EMA | 230.6 | 229.75 | 229.03 |
| 35 day EMA | 230.58 | 230.1 | 229.72 |
| 50 day EMA | 232.36 | 232.1 | 231.92 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.95 | 232.98 | 230.8 |
| 12 day SMA | 227.33 | 225.88 | 224.87 |
| 20 day SMA | 228.37 | 228.09 | 228.15 |
| 35 day SMA | 232.64 | 232.45 | 232.34 |
| 50 day SMA | 232.46 | 232.21 | 232.03 |
| 100 day SMA | 224.41 | 224.17 | 223.95 |
| 150 day SMA | 216.85 | 216.45 | 216.06 |
| 200 day SMA | 206.31 | 206.16 | 206.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.