Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 220.19 and 228.28
| Daily Target 1 | 218.74 |
| Daily Target 2 | 221.63 |
| Daily Target 3 | 226.83 |
| Daily Target 4 | 229.72 |
| Daily Target 5 | 234.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.52 (-2.35%) | 231.47 | 223.94 - 232.03 | 1.099 times | Wed 11 February 2026 | 229.92 (0.4%) | 231.88 | 226.08 - 231.90 | 0.4224 times | Tue 10 February 2026 | 229.00 (-0.56%) | 230.80 | 228.78 - 231.52 | 0.3019 times | Mon 09 February 2026 | 230.29 (0.92%) | 226.84 | 224.78 - 231.32 | 0.4492 times | Fri 06 February 2026 | 228.18 (3.75%) | 223.43 | 222.25 - 228.65 | 1.1997 times | Thu 05 February 2026 | 219.94 (-2.13%) | 221.72 | 218.87 - 224.36 | 1.6002 times | Wed 04 February 2026 | 224.72 (-2.52%) | 228.14 | 220.90 - 228.74 | 2.3913 times | Tue 03 February 2026 | 230.53 (-3.26%) | 239.00 | 226.86 - 239.00 | 1.1101 times | Mon 02 February 2026 | 238.31 (1.18%) | 233.95 | 233.95 - 239.72 | 0.8833 times | Fri 30 January 2026 | 235.53 (-3.21%) | 241.13 | 234.16 - 242.20 | 0.5429 times | Thu 29 January 2026 | 243.33 (-1.31%) | 245.75 | 237.41 - 245.75 | 0.9625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 220.19 and 228.28
| Weekly Target 1 | 218.74 |
| Weekly Target 2 | 221.63 |
| Weekly Target 3 | 226.83 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 234.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.52 (-1.6%) | 226.84 | 223.94 - 232.03 | 0.6943 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.1949 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.0931 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.2677 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.7571 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.0951 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.7445 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.4317 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.1426 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.5791 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.6257 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 211.27 and 232.12
| Monthly Target 1 | 206.85 |
| Monthly Target 2 | 215.69 |
| Monthly Target 3 | 227.70333333333 |
| Monthly Target 4 | 236.54 |
| Monthly Target 5 | 248.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.52 (-4.67%) | 233.95 | 218.87 - 239.72 | 0.9725 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.532 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.072 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.082 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.8468 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.6401 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7574 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.8038 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8968 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.3967 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 4.6677 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 228.38 |
| 12 day DMA | 231.74 |
| 20 day DMA | 234.3 |
| 35 day DMA | 235.14 |
| 50 day DMA | 235.14 |
| 100 day DMA | 233.45 |
| 150 day DMA | 227.39 |
| 200 day DMA | 220.25 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.71 | 229.3 | 228.99 |
| 12 day EMA | 230.43 | 231.5 | 231.79 |
| 20 day EMA | 232.28 | 233.1 | 233.43 |
| 35 day EMA | 233.27 | 233.78 | 234.01 |
| 50 day EMA | 233.71 | 234.08 | 234.25 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.38 | 227.47 | 226.43 |
| 12 day SMA | 231.74 | 233.21 | 234.07 |
| 20 day SMA | 234.3 | 234.89 | 235.36 |
| 35 day SMA | 235.14 | 235.44 | 235.54 |
| 50 day SMA | 235.14 | 235.23 | 235.2 |
| 100 day SMA | 233.45 | 233.48 | 233.46 |
| 150 day SMA | 227.39 | 227.33 | 227.24 |
| 200 day SMA | 220.25 | 220.01 | 219.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.