login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 220.28 and 224.84

Daily Target 1	216.49
Daily Target 2	219.51
Daily Target 3	221.05
Daily Target 4	224.07
Daily Target 5	225.61

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 07 April 2026	222.53 (0.33%)	220.65	218.03 - 222.59	0.5799 times
Mon 06 April 2026	221.79 (0.91%)	221.13	220.27 - 222.65	0.7633 times
Thu 02 April 2026	219.78 (0.31%)	214.06	213.16 - 220.65	0.6891 times
Wed 01 April 2026	219.10 (1.44%)	217.72	217.18 - 221.02	1.2937 times
Tue 31 March 2026	215.98 (4.32%)	210.17	209.81 - 216.39	1.3359 times
Mon 30 March 2026	207.03 (-1.22%)	211.42	205.57 - 212.68	1.2296 times
Fri 27 March 2026	209.58 (-2.82%)	213.13	209.03 - 213.13	0.907 times
Thu 26 March 2026	215.67 (-2.35%)	217.71	215.45 - 220.46	0.8311 times
Wed 25 March 2026	220.85 (0.51%)	222.79	219.93 - 223.61	0.6862 times
Tue 24 March 2026	219.72 (-1.35%)	220.81	218.09 - 221.21	1.6841 times
Mon 23 March 2026	222.73 (1.14%)	223.68	221.49 - 226.22	1.0405 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 220.28 and 224.9

Weekly Target 1	216.45
Weekly Target 2	219.49
Weekly Target 3	221.07
Weekly Target 4	224.11
Weekly Target 5	225.69

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 07 April 2026	222.53 (1.25%)	221.13	218.03 - 222.65	0.3801 times
Thu 02 April 2026	219.78 (4.87%)	211.42	205.57 - 221.02	1.287 times
Fri 27 March 2026	209.58 (-4.83%)	223.68	209.03 - 226.22	1.457 times
Fri 20 March 2026	220.21 (0.36%)	223.48	218.35 - 226.94	1.1625 times
Fri 13 March 2026	219.41 (-0.73%)	218.26	217.77 - 227.41	0.8959 times
Fri 06 March 2026	221.03 (-1.75%)	220.41	215.39 - 228.47	1.4738 times
Fri 27 February 2026	224.96 (-0.89%)	224.87	219.71 - 229.47	1.1845 times
Fri 20 February 2026	226.97 (0.03%)	224.86	221.55 - 230.30	0.9238 times
Fri 13 February 2026	226.90 (0%)	224.94	223.97 - 228.70	0.2287 times
Fri 13 February 2026	226.90 (-0.56%)	226.84	223.94 - 232.03	1.0066 times
Fri 06 February 2026	228.18 (-3.12%)	233.95	218.87 - 239.72	2.4593 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 217.85 and 227.34

Monthly Target 1	209.96
Monthly Target 2	216.24
Monthly Target 3	219.44666666667
Monthly Target 4	225.73
Monthly Target 5	228.94

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 07 April 2026	222.53 (3.03%)	217.72	213.16 - 222.65	0.2699 times
Tue 31 March 2026	215.98 (-3.99%)	220.41	205.57 - 228.47	1.6387 times
Fri 27 February 2026	224.96 (-4.49%)	233.95	218.87 - 239.72	1.6639 times
Fri 30 January 2026	235.53 (2.31%)	233.34	230.26 - 247.98	1.4622 times
Wed 31 December 2025	230.21 (0.6%)	227.00	225.83 - 241.96	1.0232 times
Fri 28 November 2025	228.83 (-5.37%)	237.39	210.89 - 239.13	1.0327 times
Fri 31 October 2025	241.81 (5.31%)	228.23	224.59 - 244.32	0.8082 times
Tue 30 September 2025	229.61 (7.87%)	208.46	207.66 - 231.08	0.611 times
Fri 29 August 2025	212.86 (-0.68%)	211.15	206.24 - 216.60	0.7229 times
Thu 31 July 2025	214.31 (0.7%)	211.73	209.42 - 221.43	0.7672 times
Mon 30 June 2025	212.83 (10.14%)	192.86	192.24 - 213.55	0.856 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period	DMA value
5 day DMA	219.84
12 day DMA	217.91
20 day DMA	220.03
35 day DMA	222.38
50 day DMA	225.7
100 day DMA	229.29
150 day DMA	229.29
200 day DMA	225.32

EMA (exponential moving average) of First Trust QTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.95	218.66	217.1
12 day EMA	219.18	218.57	217.99
20 day EMA	220.23	219.99	219.8
35 day EMA	222.97	223	223.07
50 day EMA	226.05	226.19	226.37

SMA (simple moving average) of First Trust QTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.84	216.74	214.29
12 day SMA	217.91	218.11	218.48
20 day SMA	220.03	220.17	220.35
35 day SMA	222.38	222.43	222.67
50 day SMA	225.7	226.05	226.37
100 day SMA	229.29	229.39	229.5
150 day SMA	229.29	229.22	229.18
200 day SMA	225.32	225.23	225.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme