Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 174.69 and 179.67
| Daily Target 1 | 173.81 |
| Daily Target 2 | 175.57 |
| Daily Target 3 | 178.78666666667 |
| Daily Target 4 | 180.55 |
| Daily Target 5 | 183.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 177.34 (-1.51%) | 178.99 | 177.02 - 182.00 | 1.1232 times | Tue 30 April 2024 | 180.06 (-2.04%) | 182.85 | 180.06 - 184.11 | 0.5679 times | Mon 29 April 2024 | 183.81 (-0.1%) | 184.30 | 182.85 - 184.58 | 0.707 times | Fri 26 April 2024 | 183.99 (1.55%) | 182.03 | 181.49 - 184.63 | 1.2538 times | Thu 25 April 2024 | 181.18 (0.02%) | 178.71 | 178.32 - 181.79 | 0.6764 times | Wed 24 April 2024 | 181.14 (0.69%) | 182.14 | 179.97 - 183.10 | 0.9799 times | Tue 23 April 2024 | 179.90 (2.01%) | 177.32 | 177.00 - 180.58 | 1.0863 times | Mon 22 April 2024 | 176.36 (1.39%) | 175.22 | 173.44 - 177.16 | 0.9904 times | Fri 19 April 2024 | 173.94 (-2.24%) | 177.23 | 173.20 - 177.87 | 1.5615 times | Thu 18 April 2024 | 177.92 (-1.01%) | 179.74 | 177.69 - 180.26 | 1.0536 times | Wed 17 April 2024 | 179.73 (-1.93%) | 183.52 | 179.69 - 183.68 | 0.8671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 173.4 and 180.96
| Weekly Target 1 | 172.09 |
| Weekly Target 2 | 174.71 |
| Weekly Target 3 | 179.64666666667 |
| Weekly Target 4 | 182.27 |
| Weekly Target 5 | 187.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 177.34 (-3.61%) | 184.30 | 177.02 - 184.58 | 0.4322 times | Fri 26 April 2024 | 183.99 (5.78%) | 175.22 | 173.44 - 184.63 | 0.8988 times | Fri 19 April 2024 | 173.94 (-6.49%) | 187.94 | 173.20 - 187.97 | 1.285 times | Fri 12 April 2024 | 186.02 (-1.41%) | 189.22 | 185.64 - 191.02 | 0.9886 times | Fri 05 April 2024 | 188.68 (-1.05%) | 190.98 | 186.23 - 193.05 | 0.8726 times | Thu 28 March 2024 | 190.68 (-0.3%) | 189.89 | 189.01 - 191.59 | 0.6886 times | Fri 22 March 2024 | 191.26 (2.97%) | 187.95 | 184.30 - 194.04 | 0.7222 times | Fri 15 March 2024 | 185.75 (-2.61%) | 189.22 | 185.71 - 192.85 | 2.0095 times | Fri 08 March 2024 | 190.72 (-1.79%) | 194.95 | 187.81 - 196.30 | 1.3063 times | Fri 01 March 2024 | 194.20 (3.31%) | 188.71 | 187.29 - 194.78 | 0.7964 times | Fri 23 February 2024 | 187.98 (0.41%) | 185.85 | 179.86 - 190.14 | 0.9047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 174.69 and 179.67
| Monthly Target 1 | 173.81 |
| Monthly Target 2 | 175.57 |
| Monthly Target 3 | 178.78666666667 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 183.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 177.34 (-1.51%) | 178.99 | 177.02 - 182.00 | 0.0317 times | Tue 30 April 2024 | 180.06 (-5.57%) | 190.98 | 173.20 - 193.05 | 0.669 times | Thu 28 March 2024 | 190.68 (0.04%) | 191.59 | 184.30 - 196.30 | 0.7679 times | Thu 29 February 2024 | 190.61 (6.27%) | 180.19 | 179.10 - 192.18 | 0.6898 times | Wed 31 January 2024 | 179.37 (2.22%) | 173.52 | 166.15 - 187.40 | 0.8633 times | Fri 29 December 2023 | 175.47 (8.36%) | 161.40 | 158.19 - 177.45 | 0.5656 times | Thu 30 November 2023 | 161.93 (16.3%) | 139.33 | 138.90 - 164.14 | 0.6954 times | Tue 31 October 2023 | 139.24 (-4.15%) | 145.68 | 136.99 - 152.64 | 1.1822 times | Fri 29 September 2023 | 145.27 (-4.58%) | 153.61 | 141.23 - 154.67 | 3.6894 times | Thu 31 August 2023 | 152.24 (-3.19%) | 156.28 | 139.03 - 157.70 | 0.8457 times | Mon 31 July 2023 | 157.26 (6.86%) | 147.46 | 142.75 - 157.55 | 0.4281 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 179.89 |
| 20 day DMA | 182.99 |
| 35 day DMA | 185.85 |
| 50 day DMA | 187.18 |
| 100 day DMA | 182.67 |
| 150 day DMA | 172.01 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 181.49 | 182.2 |
| 12 day EMA | 181.2 | 181.9 | 182.24 |
| 20 day EMA | 182.61 | 183.16 | 183.49 |
| 35 day EMA | 184.45 | 184.87 | 185.15 |
| 50 day EMA | 186.6 | 186.98 | 187.26 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 182.04 | 182 |
| 12 day SMA | 179.89 | 180.33 | 180.83 |
| 20 day SMA | 182.99 | 183.62 | 184.09 |
| 35 day SMA | 185.85 | 186.29 | 186.57 |
| 50 day SMA | 187.18 | 187.34 | 187.49 |
| 100 day SMA | 182.67 | 182.53 | 182.35 |
| 150 day SMA | 172.01 | 171.79 | 171.55 |
| 200 day SMA | 166.12 | 165.99 | 165.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.