Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 70.54 and 72.27
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 71.78 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 73.51 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.01 (0.01%) | 72.10 | 70.80 - 72.53 | 1.0371 times | Tue 10 March 2026 | 72.00 (-1.85%) | 73.16 | 71.72 - 73.40 | 0.8028 times | Mon 09 March 2026 | 73.36 (-0.84%) | 72.41 | 70.72 - 73.51 | 1.1151 times | Fri 06 March 2026 | 73.98 (0.89%) | 73.12 | 71.90 - 74.42 | 1.2562 times | Thu 05 March 2026 | 73.33 (2.76%) | 71.01 | 70.81 - 73.54 | 1.1204 times | Wed 04 March 2026 | 71.36 (-1.08%) | 72.08 | 70.55 - 72.11 | 1.0868 times | Tue 03 March 2026 | 72.14 (0.26%) | 70.87 | 70.06 - 72.97 | 1.0902 times | Mon 02 March 2026 | 71.95 (0.33%) | 73.15 | 71.44 - 73.20 | 0.8994 times | Fri 27 February 2026 | 71.71 (2.6%) | 70.08 | 69.96 - 72.10 | 0.8942 times | Thu 26 February 2026 | 69.89 (3.36%) | 68.39 | 67.69 - 70.45 | 0.698 times | Wed 25 February 2026 | 67.62 (-1.73%) | 68.61 | 67.28 - 68.74 | 0.7418 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 69.97 and 72.76
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.01 (-2.66%) | 72.41 | 70.72 - 73.51 | 0.9129 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.6846 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.1199 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6931 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.3171 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.726 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.9921 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.0592 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.6075 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.8877 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.29 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.86 and 73.22
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.01 (0.42%) | 73.15 | 70.06 - 74.42 | 0.6102 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.139 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9803 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1144 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9373 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8396 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2374 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9437 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7694 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4287 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9567 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 71.51 |
| 20 day DMA | 69.94 |
| 35 day DMA | 69.38 |
| 50 day DMA | 69.12 |
| 100 day DMA | 69.18 |
| 150 day DMA | 67.7 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.55 | 72.83 |
| 12 day EMA | 71.61 | 71.54 | 71.46 |
| 20 day EMA | 70.84 | 70.72 | 70.59 |
| 35 day EMA | 70.03 | 69.91 | 69.79 |
| 50 day EMA | 69.53 | 69.43 | 69.32 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.81 | 72.83 |
| 12 day SMA | 71.51 | 71.14 | 70.88 |
| 20 day SMA | 69.94 | 69.87 | 69.78 |
| 35 day SMA | 69.38 | 69.27 | 69.16 |
| 50 day SMA | 69.12 | 69.05 | 69.01 |
| 100 day SMA | 69.18 | 69.13 | 69.1 |
| 150 day SMA | 67.7 | 67.67 | 67.64 |
| 200 day SMA | 67.95 | 67.95 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.