Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 76.59 and 79.12
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 77.26 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.79 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.09 (0.69%) | 76.99 | 76.08 - 78.61 | 0.679 times | Tue 18 August 2026 | 76.56 (-0.78%) | 77.78 | 76.52 - 78.04 | 0.6562 times | Mon 17 August 2026 | 77.16 (-0.62%) | 77.16 | 76.49 - 77.74 | 0.9405 times | Fri 14 August 2026 | 77.64 (1.37%) | 76.89 | 76.70 - 77.73 | 0.9678 times | Thu 13 August 2026 | 76.59 (2.26%) | 75.27 | 75.27 - 77.46 | 0.5251 times | Wed 12 August 2026 | 74.90 (2.14%) | 73.49 | 73.24 - 75.17 | 0.8877 times | Tue 11 August 2026 | 73.33 (0.65%) | 73.10 | 72.59 - 73.64 | 0.7699 times | Mon 10 August 2026 | 72.86 (-1.39%) | 73.50 | 72.67 - 74.03 | 1.3279 times | Fri 07 August 2026 | 73.89 (1.33%) | 73.15 | 72.47 - 74.43 | 1.2311 times | Thu 06 August 2026 | 72.92 (-2.11%) | 73.34 | 70.96 - 74.64 | 2.0148 times | Wed 05 August 2026 | 74.49 (0.83%) | 74.14 | 73.55 - 74.74 | 1.179 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 75.32 and 77.85
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 77.26 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.09 (-0.71%) | 77.16 | 76.08 - 78.61 | 0.4677 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.9205 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.3475 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 1.0929 times | Fri 24 July 2026 | 72.47 (0%) | 72.67 | 72.46 - 73.22 | 0.1311 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.8171 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.3328 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 1.1738 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 1.1519 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.5647 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 1.1392 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 74.03 and 81.68
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 75.553333333333 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.09 (4.15%) | 73.65 | 70.96 - 78.61 | 0.4737 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8907 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2377 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2907 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9996 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2809 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.045 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8994 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0224 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8599 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7703 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 75.11 |
| 20 day DMA | 74.62 |
| 35 day DMA | 74.54 |
| 50 day DMA | 74.23 |
| 100 day DMA | 75.52 |
| 150 day DMA | 73.78 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.33 | 76.22 |
| 12 day EMA | 75.63 | 75.37 | 75.15 |
| 20 day EMA | 75.11 | 74.9 | 74.72 |
| 35 day EMA | 74.6 | 74.45 | 74.33 |
| 50 day EMA | 74.34 | 74.23 | 74.14 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 76.57 | 75.92 |
| 12 day SMA | 75.11 | 74.76 | 74.55 |
| 20 day SMA | 74.62 | 74.38 | 74.21 |
| 35 day SMA | 74.54 | 74.38 | 74.26 |
| 50 day SMA | 74.23 | 74.14 | 74.04 |
| 100 day SMA | 75.52 | 75.49 | 75.44 |
| 150 day SMA | 73.78 | 73.73 | 73.69 |
| 200 day SMA | 72.74 | 72.69 | 72.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.