Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 74.63 and 77.96
| Daily Target 1 | 74.03 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 77.356666666667 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 80.69 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.44 (-2.38%) | 78.23 | 76.15 - 79.48 | 0.9249 times | Tue 12 May 2026 | 78.30 (0.09%) | 78.73 | 77.12 - 79.01 | 0.6844 times | Mon 11 May 2026 | 78.23 (-1.86%) | 79.71 | 78.20 - 79.92 | 1.1921 times | Fri 08 May 2026 | 79.71 (0.72%) | 79.43 | 78.40 - 80.04 | 0.8653 times | Thu 07 May 2026 | 79.14 (2.51%) | 76.49 | 75.71 - 79.36 | 1.1967 times | Wed 06 May 2026 | 77.20 (0%) | 81.12 | 76.21 - 81.96 | 1.5129 times | Wed 06 May 2026 | 77.20 (-5.47%) | 81.12 | 76.21 - 81.96 | 1.5129 times | Tue 05 May 2026 | 81.67 (2.02%) | 80.49 | 79.85 - 81.91 | 0.7113 times | Mon 04 May 2026 | 80.05 (0.02%) | 79.83 | 79.63 - 81.08 | 0.6157 times | Fri 01 May 2026 | 80.03 (-0.81%) | 80.99 | 79.69 - 81.24 | 0.7837 times | Thu 30 April 2026 | 80.68 (2.52%) | 78.76 | 78.76 - 80.99 | 0.9585 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 74.41 and 78.18
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 77.503333333333 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.44 (-4.1%) | 79.71 | 76.15 - 79.92 | 0.936 times | Fri 08 May 2026 | 79.71 (3.25%) | 81.12 | 75.71 - 81.96 | 1.1945 times | Wed 06 May 2026 | 77.20 (-3.54%) | 79.83 | 76.21 - 81.96 | 0.9489 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.2572 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.8338 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8874 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.9516 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8717 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.1058 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 1.013 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.3551 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.95 and 79.2
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.44 (-5.26%) | 80.99 | 75.71 - 81.96 | 0.826 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0328 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3235 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0797 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9293 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0564 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8886 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7959 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1731 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8946 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7294 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 78.95 |
| 20 day DMA | 79.07 |
| 35 day DMA | 77.78 |
| 50 day DMA | 76.45 |
| 100 day DMA | 72.6 |
| 150 day DMA | 71.41 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.65 | 78.82 |
| 12 day EMA | 78.48 | 78.85 | 78.95 |
| 20 day EMA | 78.38 | 78.58 | 78.61 |
| 35 day EMA | 77.39 | 77.45 | 77.4 |
| 50 day EMA | 76.16 | 76.15 | 76.06 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.52 | 78.3 |
| 12 day SMA | 78.95 | 79.09 | 79.14 |
| 20 day SMA | 79.07 | 79.13 | 79.15 |
| 35 day SMA | 77.78 | 77.68 | 77.55 |
| 50 day SMA | 76.45 | 76.36 | 76.24 |
| 100 day SMA | 72.6 | 72.53 | 72.45 |
| 150 day SMA | 71.41 | 71.36 | 71.29 |
| 200 day SMA | 69.77 | 69.73 | 69.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.