RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 68.78 and 70.13

Daily Target 168.41
Daily Target 269.14
Daily Target 369.76
Daily Target 470.49
Daily Target 571.11

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Mon 05 October 2026 69.87 (-0.06%) 70.19 69.03 - 70.38 1.3006 times
Fri 02 October 2026 69.91 (0.22%) 70.55 69.13 - 70.55 1.1033 times
Thu 01 October 2026 69.76 (-1.86%) 71.03 69.30 - 71.18 1.0895 times
Wed 30 September 2026 71.08 (-0.56%) 71.71 71.07 - 71.99 0.6392 times
Tue 29 September 2026 71.48 (0.07%) 70.93 70.65 - 71.87 0.5951 times
Mon 28 September 2026 71.43 (-0.31%) 71.53 70.89 - 71.93 1.3774 times
Fri 25 September 2026 71.65 (1.04%) 70.55 70.01 - 71.77 0.9036 times
Thu 24 September 2026 70.91 (-1.05%) 71.31 70.85 - 71.75 0.6376 times
Wed 23 September 2026 71.66 (-0.35%) 71.83 70.98 - 72.37 0.9199 times
Tue 22 September 2026 71.91 (-0.9%) 73.30 71.78 - 74.00 1.4338 times
Mon 21 September 2026 72.56 (-0.44%) 73.02 72.09 - 73.24 1.0523 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 68.78 and 70.13

Weekly Target 168.41
Weekly Target 269.14
Weekly Target 369.76
Weekly Target 470.49
Weekly Target 571.11

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Mon 05 October 2026 69.87 (-0.06%) 70.19 69.03 - 70.38 0.254 times
Fri 02 October 2026 69.91 (-2.43%) 71.53 69.13 - 71.99 0.9381 times
Fri 25 September 2026 71.65 (-1.69%) 73.02 70.01 - 74.00 0.966 times
Fri 18 September 2026 72.88 (-5.3%) 77.70 72.00 - 79.27 2.1245 times
Fri 11 September 2026 76.96 (-4%) 80.34 76.03 - 80.34 0.9663 times
Fri 04 September 2026 80.17 (2.44%) 78.00 77.33 - 81.75 1.0917 times
Fri 28 August 2026 78.26 (-3.22%) 80.96 77.86 - 81.88 0.8896 times
Fri 21 August 2026 80.86 (4.15%) 77.16 76.08 - 81.02 0.9184 times
Fri 14 August 2026 77.64 (5.08%) 73.50 72.59 - 77.73 0.7514 times
Fri 07 August 2026 73.89 (-0.18%) 73.65 70.96 - 74.74 1.0999 times
Fri 31 July 2026 74.02 (2.14%) 72.78 72.78 - 76.11 0.8921 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 68.38 and 70.53

Monthly Target 167.88
Monthly Target 268.87
Monthly Target 370.026666666667
Monthly Target 471.02
Monthly Target 572.18

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 05 October 2026 69.87 (-1.7%) 71.03 69.03 - 71.18 0.1482 times
Wed 30 September 2026 71.08 (-8.73%) 78.20 70.01 - 81.75 1.2006 times
Mon 31 August 2026 77.88 (5.21%) 73.65 70.96 - 81.88 0.8236 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.9121 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2674 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.3218 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0236 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3117 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0701 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.921 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.047 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 70.42
12 day DMA 71.26
20 day DMA 73.32
35 day DMA 75.77
50 day DMA 75.37
100 day DMA 74.69
150 day DMA 75.28
200 day DMA 73.65

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3470.5870.91
12 day EMA71.5871.8972.25
20 day EMA72.7773.0873.41
35 day EMA73.6773.8974.12
50 day EMA74.6674.8675.06

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4270.7371.08
12 day SMA71.2671.5471.96
20 day SMA73.3273.8474.36
35 day SMA75.7775.9976.18
50 day SMA75.3775.4275.47
100 day SMA74.6974.7674.84
150 day SMA75.2875.2975.31
200 day SMA73.6573.6573.65
Back to top | Use Dark Theme