Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 85.19 and 86.79
| Daily Target 1 | 83.91 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 85.506666666667 |
| Daily Target 4 | 86.46 |
| Daily Target 5 | 87.11 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.82 (1.79%) | 84.90 | 84.55 - 86.15 | 0.5241 times | Tue 10 February 2026 | 84.31 (1.38%) | 83.27 | 83.10 - 85.50 | 0.5255 times | Mon 09 February 2026 | 83.16 (-0.67%) | 83.05 | 83.05 - 84.30 | 0.7657 times | Fri 06 February 2026 | 83.72 (1.21%) | 83.04 | 82.77 - 84.22 | 1.005 times | Thu 05 February 2026 | 82.72 (2.19%) | 79.80 | 79.80 - 83.27 | 1.2681 times | Wed 04 February 2026 | 80.95 (2.73%) | 80.38 | 79.18 - 83.32 | 1.456 times | Tue 03 February 2026 | 78.80 (-1.28%) | 79.72 | 77.59 - 80.13 | 1.248 times | Mon 02 February 2026 | 79.82 (2.19%) | 77.98 | 77.67 - 80.18 | 0.8593 times | Fri 30 January 2026 | 78.11 (0%) | 77.59 | 77.06 - 78.24 | 1.1115 times | Thu 29 January 2026 | 78.11 (1.2%) | 77.85 | 76.54 - 78.51 | 1.2367 times | Wed 28 January 2026 | 77.18 (-6.8%) | 76.63 | 75.71 - 80.47 | 3.53 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 84.44 and 87.54
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 85.006666666667 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.82 (2.51%) | 83.05 | 83.05 - 86.15 | 0.5069 times | Fri 06 February 2026 | 83.72 (7.18%) | 77.98 | 77.59 - 84.22 | 1.6298 times | Fri 30 January 2026 | 78.11 (-3.46%) | 80.84 | 75.71 - 83.58 | 2.2066 times | Fri 23 January 2026 | 80.91 (1%) | 79.12 | 78.82 - 84.67 | 0.8457 times | Fri 16 January 2026 | 80.11 (-2.04%) | 81.61 | 79.64 - 82.43 | 0.6559 times | Fri 09 January 2026 | 81.78 (-5.2%) | 87.44 | 79.71 - 89.37 | 1.254 times | Fri 02 January 2026 | 86.27 (0.17%) | 85.45 | 84.50 - 87.07 | 0.4693 times | Fri 26 December 2025 | 86.12 (0.57%) | 86.63 | 85.82 - 87.50 | 0.4 times | Fri 19 December 2025 | 85.63 (-2.77%) | 88.42 | 84.67 - 89.15 | 1.1581 times | Fri 12 December 2025 | 88.07 (-2.1%) | 90.49 | 87.68 - 90.94 | 0.8737 times | Fri 05 December 2025 | 89.96 (4.74%) | 85.47 | 85.03 - 90.71 | 0.6846 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 81.71 and 90.27
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 83.186666666667 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.82 (9.87%) | 77.98 | 77.59 - 86.15 | 0.3777 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.9078 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6033 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.807 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.2587 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.4569 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 0.9641 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.2845 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.1075 times | Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 1.2324 times | Wed 30 April 2025 | 71.67 (-1.02%) | 72.10 | 49.46 - 73.65 | 1.8778 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 81.29 |
| 20 day DMA | 81.2 |
| 35 day DMA | 82.66 |
| 50 day DMA | 84.24 |
| 100 day DMA | 86.85 |
| 150 day DMA | 87.45 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 82.91 | 82.21 |
| 12 day EMA | 82.44 | 81.82 | 81.37 |
| 20 day EMA | 82.23 | 81.85 | 81.59 |
| 35 day EMA | 82.96 | 82.79 | 82.7 |
| 50 day EMA | 84.22 | 84.15 | 84.14 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 82.97 | 81.87 |
| 12 day SMA | 81.29 | 81.02 | 80.73 |
| 20 day SMA | 81.2 | 80.92 | 80.73 |
| 35 day SMA | 82.66 | 82.65 | 82.68 |
| 50 day SMA | 84.24 | 84.24 | 84.27 |
| 100 day SMA | 86.85 | 86.89 | 86.92 |
| 150 day SMA | 87.45 | 87.48 | 87.5 |
| 200 day SMA | 85.14 | 85.03 | 84.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.