Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 96.48 and 99.37
| Daily Target 1 | 95.83 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 98.72 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 101.61 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 98.43 (-1.09%) | 100.14 | 97.42 - 100.31 | 0.9214 times | Thu 16 May 2024 | 99.51 (-0.44%) | 99.38 | 98.92 - 100.68 | 0.9653 times | Wed 15 May 2024 | 99.95 (0.91%) | 99.31 | 98.91 - 99.97 | 0.5624 times | Tue 14 May 2024 | 99.05 (0.71%) | 98.90 | 98.41 - 99.49 | 0.7788 times | Mon 13 May 2024 | 98.35 (0.68%) | 98.00 | 97.92 - 99.30 | 0.9403 times | Fri 10 May 2024 | 97.69 (0.69%) | 97.68 | 96.68 - 97.91 | 0.6893 times | Thu 09 May 2024 | 97.02 (1.04%) | 95.71 | 95.11 - 97.45 | 1.018 times | Wed 08 May 2024 | 96.02 (-0.75%) | 95.50 | 94.87 - 97.47 | 1.1835 times | Tue 07 May 2024 | 96.75 (0.56%) | 96.84 | 96.11 - 97.67 | 1.2076 times | Mon 06 May 2024 | 96.21 (0.27%) | 96.33 | 95.39 - 97.16 | 1.7334 times | Fri 03 May 2024 | 95.95 (0.29%) | 96.52 | 95.41 - 97.30 | 2.0476 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 97.93 and 101.19
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 98.843333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 98.43 (0.76%) | 98.00 | 97.42 - 100.68 | 0.7765 times | Fri 10 May 2024 | 97.69 (1.81%) | 96.33 | 94.87 - 97.91 | 1.0864 times | Fri 03 May 2024 | 95.95 (-17.82%) | 115.99 | 94.34 - 119.05 | 2.1438 times | Fri 26 April 2024 | 116.75 (11.32%) | 105.63 | 104.98 - 117.10 | 0.9556 times | Fri 19 April 2024 | 104.88 (-5.82%) | 112.64 | 104.27 - 112.99 | 0.989 times | Fri 12 April 2024 | 111.36 (-3.24%) | 114.57 | 110.95 - 116.63 | 0.6949 times | Fri 05 April 2024 | 115.09 (0.23%) | 115.21 | 112.27 - 116.68 | 0.7287 times | Thu 28 March 2024 | 114.83 (0.39%) | 112.93 | 112.18 - 115.80 | 0.591 times | Fri 22 March 2024 | 114.38 (2.26%) | 112.84 | 109.08 - 117.88 | 0.8676 times | Fri 15 March 2024 | 111.85 (-3.64%) | 115.22 | 111.58 - 120.39 | 1.1665 times | Fri 08 March 2024 | 116.07 (-2.97%) | 121.00 | 112.26 - 121.65 | 1.023 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 85.44 and 107.33
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 111.66 |
| Monthly Target 5 | 124.89 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 98.43 (-15.76%) | 113.64 | 94.34 - 116.23 | 0.8783 times | Tue 30 April 2024 | 116.84 (1.75%) | 115.21 | 104.27 - 119.05 | 0.901 times | Thu 28 March 2024 | 114.83 (0.24%) | 115.00 | 109.08 - 121.65 | 0.9486 times | Thu 29 February 2024 | 114.55 (14.85%) | 105.07 | 102.34 - 114.79 | 0.9883 times | Wed 31 January 2024 | 99.74 (-11.43%) | 111.23 | 98.34 - 111.37 | 1.1622 times | Fri 29 December 2023 | 112.61 (16.69%) | 96.23 | 95.19 - 114.97 | 0.9887 times | Thu 30 November 2023 | 96.50 (10.39%) | 87.45 | 80.62 - 97.08 | 1.1266 times | Tue 31 October 2023 | 87.42 (-8.43%) | 95.03 | 84.61 - 96.87 | 0.8818 times | Fri 29 September 2023 | 95.47 (-11.1%) | 107.80 | 93.48 - 108.50 | 1.032 times | Thu 31 August 2023 | 107.39 (-2.39%) | 108.97 | 96.74 - 112.12 | 1.0925 times | Mon 31 July 2023 | 110.02 (7.83%) | 102.03 | 96.06 - 111.22 | 0.8313 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 97.55 |
| 20 day DMA | 103.84 |
| 35 day DMA | 107.52 |
| 50 day DMA | 109.59 |
| 100 day DMA | 109.25 |
| 150 day DMA | 105.01 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.12 | 98.92 |
| 12 day EMA | 100.27 | 100.6 | 100.8 |
| 20 day EMA | 102.53 | 102.96 | 103.32 |
| 35 day EMA | 105.89 | 106.33 | 106.73 |
| 50 day EMA | 109.2 | 109.64 | 110.05 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 98.91 | 98.41 |
| 12 day SMA | 97.55 | 98.67 | 100.12 |
| 20 day SMA | 103.84 | 104.17 | 104.58 |
| 35 day SMA | 107.52 | 107.99 | 108.42 |
| 50 day SMA | 109.59 | 110 | 110.33 |
| 100 day SMA | 109.25 | 109.41 | 109.56 |
| 150 day SMA | 105.01 | 104.97 | 104.91 |
| 200 day SMA | 103.4 | 103.44 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.