Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 0.95 and 1.14
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.17 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.04 (20.93%) | 0.88 | 0.85 - 1.04 | 0.9231 times | Thu 19 March 2026 | 0.86 (0%) | 0.85 | 0.81 - 0.90 | 2.9326 times | Tue 17 March 2026 | 0.86 (-19.63%) | 1.10 | 0.84 - 1.17 | 2.4396 times | Mon 16 March 2026 | 1.07 (-5.31%) | 1.17 | 1.06 - 1.19 | 1.0049 times | Fri 13 March 2026 | 1.13 (-22.07%) | 1.35 | 1.08 - 1.35 | 1.7648 times | Thu 12 March 2026 | 1.45 (-8.23%) | 1.56 | 1.45 - 1.56 | 0.3234 times | Wed 11 March 2026 | 1.58 (1.94%) | 1.58 | 1.50 - 1.62 | 0.0926 times | Mon 09 March 2026 | 1.55 (-3.13%) | 1.55 | 1.47 - 1.66 | 0.2967 times | Fri 06 March 2026 | 1.60 (-4.19%) | 1.73 | 1.54 - 1.73 | 0.1233 times | Thu 05 March 2026 | 1.67 (3.73%) | 1.63 | 1.55 - 1.71 | 0.0989 times | Wed 04 March 2026 | 1.61 (-3.01%) | 1.68 | 1.58 - 1.76 | 0.1382 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 0.74 and 1.12
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 4.5168 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.5329 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.3036 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.6232 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2982 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0442 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.4031 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.4629 times | Fri 30 January 2026 | 2.15 (-3.59%) | 2.21 | 1.99 - 2.39 | 0.6931 times | Fri 23 January 2026 | 2.23 (12.06%) | 1.97 | 1.88 - 2.41 | 1.122 times | Fri 16 January 2026 | 1.99 (4.74%) | 1.89 | 1.87 - 2.06 | 0.5668 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.43 and 1.42
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.04 (-40.91%) | 1.73 | 0.81 - 1.80 | 0.3467 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.0999 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.228 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.4722 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6212 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 5.9788 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3086 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6166 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3604 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.9676 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.5426 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.15 |
| 12 day EMA | 1.26 | 1.3 | 1.38 |
| 20 day EMA | 1.44 | 1.48 | 1.54 |
| 35 day EMA | 1.61 | 1.64 | 1.69 |
| 50 day EMA | 1.76 | 1.79 | 1.83 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.07 | 1.22 |
| 12 day SMA | 1.34 | 1.4 | 1.47 |
| 20 day SMA | 1.52 | 1.56 | 1.61 |
| 35 day SMA | 1.74 | 1.77 | 1.81 |
| 50 day SMA | 1.84 | 1.85 | 1.88 |
| 100 day SMA | 1.82 | 1.83 | 1.83 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.