Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 88.2 and 88.88
| Daily Target 1 | 87.63 |
| Daily Target 2 | 88.09 |
| Daily Target 3 | 88.313333333333 |
| Daily Target 4 | 88.77 |
| Daily Target 5 | 88.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 88.54 (0.77%) | 87.86 | 87.86 - 88.54 | 0.7427 times | Wed 08 May 2024 | 87.86 (-0.27%) | 88.02 | 87.86 - 88.05 | 0.4509 times | Tue 07 May 2024 | 88.10 (0.38%) | 88.15 | 88.01 - 88.17 | 0.7162 times | Mon 06 May 2024 | 87.77 (0.23%) | 87.74 | 87.53 - 87.77 | 1.8833 times | Fri 03 May 2024 | 87.57 (1.07%) | 87.76 | 87.54 - 87.76 | 0.7427 times | Thu 02 May 2024 | 86.64 (0.71%) | 85.91 | 85.91 - 86.64 | 1.2732 times | Wed 01 May 2024 | 86.03 (-0.21%) | 85.87 | 85.87 - 86.38 | 2.8912 times | Tue 30 April 2024 | 86.21 (-1.63%) | 86.61 | 86.21 - 86.61 | 0.3979 times | Mon 29 April 2024 | 87.64 (0.83%) | 87.19 | 87.19 - 87.67 | 0.557 times | Fri 26 April 2024 | 86.92 (-0.05%) | 86.95 | 86.92 - 87.19 | 0.3448 times | Thu 25 April 2024 | 86.96 (-0.37%) | 87.24 | 86.55 - 87.24 | 1.1406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 88.04 and 89.05
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 88.203333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 88.54 (1.11%) | 87.74 | 87.53 - 88.54 | 0.358 times | Fri 03 May 2024 | 87.57 (0.75%) | 87.19 | 85.87 - 87.76 | 0.5533 times | Fri 26 April 2024 | 86.92 (1.63%) | 85.78 | 85.78 - 87.28 | 0.2529 times | Fri 19 April 2024 | 85.53 (-2.02%) | 88.30 | 85.19 - 88.30 | 1.7401 times | Fri 12 April 2024 | 87.29 (-2%) | 88.93 | 87.29 - 89.52 | 0.333 times | Fri 05 April 2024 | 89.07 (-2.17%) | 91.09 | 88.20 - 91.09 | 0.6209 times | Thu 28 March 2024 | 91.05 (0.88%) | 90.34 | 89.92 - 91.19 | 1.0941 times | Fri 22 March 2024 | 90.26 (1.38%) | 89.39 | 89.32 - 91.08 | 3.1773 times | Fri 15 March 2024 | 89.03 (-0.77%) | 89.71 | 88.77 - 90.33 | 0.8988 times | Fri 08 March 2024 | 89.72 (-0.45%) | 89.59 | 88.67 - 90.00 | 0.9715 times | Fri 01 March 2024 | 90.13 (0.82%) | 89.10 | 89.10 - 90.13 | 0.6385 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 87.21 and 89.88
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 87.65 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 88.54 (2.7%) | 85.87 | 85.87 - 88.54 | 0.1577 times | Tue 30 April 2024 | 86.21 (-5.32%) | 91.09 | 85.19 - 91.09 | 0.5831 times | Thu 28 March 2024 | 91.05 (1.54%) | 89.18 | 88.67 - 91.19 | 1.2119 times | Thu 29 February 2024 | 89.67 (2.06%) | 88.44 | 86.75 - 89.88 | 1.8104 times | Wed 31 January 2024 | 87.86 (-0.31%) | 88.03 | 85.93 - 89.05 | 0.4947 times | Fri 29 December 2023 | 88.13 (6.36%) | 82.56 | 82.56 - 88.73 | 0.6509 times | Thu 30 November 2023 | 82.86 (7.4%) | 77.32 | 77.04 - 83.03 | 1.0473 times | Tue 31 October 2023 | 77.15 (-5.17%) | 80.80 | 75.78 - 82.32 | 0.7939 times | Fri 29 September 2023 | 81.36 (-4.14%) | 85.37 | 80.31 - 85.37 | 1.2105 times | Thu 31 August 2023 | 84.87 (-3.12%) | 87.37 | 82.49 - 87.37 | 2.0397 times | Mon 31 July 2023 | 87.60 (3.87%) | 84.23 | 83.10 - 88.40 | 1.2085 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 87.29 |
| 20 day DMA | 86.85 |
| 35 day DMA | 88.07 |
| 50 day DMA | 88.56 |
| 100 day DMA | 88.32 |
| 150 day DMA | 86.07 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.61 | 87.49 |
| 12 day EMA | 87.49 | 87.3 | 87.2 |
| 20 day EMA | 87.52 | 87.41 | 87.36 |
| 35 day EMA | 87.89 | 87.85 | 87.85 |
| 50 day EMA | 88.58 | 88.58 | 88.61 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.59 | 87.22 |
| 12 day SMA | 87.29 | 87.16 | 87.01 |
| 20 day SMA | 86.85 | 86.86 | 86.88 |
| 35 day SMA | 88.07 | 88.12 | 88.18 |
| 50 day SMA | 88.56 | 88.58 | 88.62 |
| 100 day SMA | 88.32 | 88.31 | 88.3 |
| 150 day SMA | 86.07 | 86.02 | 85.97 |
| 200 day SMA | 85.5 | 85.49 | 85.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.