Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 97.83 and 98.6
| Daily Target 1 | 97.66 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 98.426666666667 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 99.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.33 (0.74%) | 98.40 | 98.09 - 98.86 | 1.0217 times | Wed 03 June 2026 | 97.61 (-0.26%) | 97.78 | 97.56 - 97.78 | 0.5435 times | Tue 02 June 2026 | 97.86 (-0.15%) | 97.53 | 97.32 - 97.87 | 0.9348 times | Mon 01 June 2026 | 98.01 (-0.18%) | 97.50 | 97.50 - 98.16 | 0.5217 times | Fri 29 May 2026 | 98.19 (-0.47%) | 98.08 | 98.08 - 98.38 | 0.6304 times | Thu 28 May 2026 | 98.65 (0.13%) | 98.22 | 98.22 - 98.74 | 1.2609 times | Wed 27 May 2026 | 98.52 (0.1%) | 98.75 | 98.52 - 99.14 | 0.6087 times | Tue 26 May 2026 | 98.42 (-0.26%) | 98.61 | 98.42 - 98.61 | 0.3261 times | Fri 22 May 2026 | 98.68 (0.24%) | 98.78 | 98.31 - 99.01 | 0.5652 times | Thu 21 May 2026 | 98.44 (0.32%) | 97.67 | 97.57 - 98.51 | 3.587 times | Wed 20 May 2026 | 98.13 (0.9%) | 97.22 | 97.22 - 98.14 | 0.7391 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.83 and 99.37
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 98.17 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.33 (0.14%) | 97.50 | 97.32 - 98.86 | 0.8404 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.786 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 1.8561 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 1.0883 times | Fri 08 May 2026 | 97.49 (-1.04%) | 98.59 | 97.49 - 98.77 | 0.1753 times | Wed 06 May 2026 | 98.51 (-0.58%) | 98.92 | 98.21 - 99.08 | 0.4534 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.6348 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.4534 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 1.7533 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 1.9589 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 2.6784 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.83 and 99.37
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.33 (0.14%) | 97.50 | 97.32 - 98.86 | 0.0116 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0609 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0839 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1723 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2194 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3596 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.55 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.1502 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1685 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2236 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2666 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 98.17 |
| 20 day DMA | 97.77 |
| 35 day DMA | 98.38 |
| 50 day DMA | 98.32 |
| 100 day DMA | 99.5 |
| 150 day DMA | 99.32 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 97.94 | 98.11 |
| 12 day EMA | 98.07 | 98.02 | 98.09 |
| 20 day EMA | 98.07 | 98.04 | 98.08 |
| 35 day EMA | 98.08 | 98.06 | 98.09 |
| 50 day EMA | 98.21 | 98.21 | 98.23 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 98.06 | 98.25 |
| 12 day SMA | 98.17 | 98.11 | 98.02 |
| 20 day SMA | 97.77 | 97.77 | 97.82 |
| 35 day SMA | 98.38 | 98.43 | 98.48 |
| 50 day SMA | 98.32 | 98.31 | 98.29 |
| 100 day SMA | 99.5 | 99.53 | 99.56 |
| 150 day SMA | 99.32 | 99.34 | 99.35 |
| 200 day SMA | 99.14 | 99.15 | 99.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.