Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 100.92 and 101.43
| Daily Target 1 | 100.49 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 101.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.17 (0.41%) | 100.74 | 100.66 - 101.17 | 0.5217 times | Tue 10 February 2026 | 100.76 (0.18%) | 101.04 | 100.73 - 101.21 | 1.2271 times | Mon 09 February 2026 | 100.58 (-0.07%) | 99.97 | 99.97 - 100.59 | 0.9565 times | Fri 06 February 2026 | 100.65 (1.05%) | 100.05 | 99.85 - 100.65 | 0.6667 times | Thu 05 February 2026 | 99.60 (-0.92%) | 100.47 | 99.52 - 100.47 | 2.0386 times | Wed 04 February 2026 | 100.52 (0.84%) | 100.27 | 100.15 - 100.90 | 2.3382 times | Tue 03 February 2026 | 99.68 (-0.81%) | 99.94 | 99.35 - 100.50 | 0.7826 times | Mon 02 February 2026 | 100.49 (0.23%) | 100.58 | 100.38 - 100.58 | 0.3575 times | Fri 30 January 2026 | 100.26 (-0.07%) | 100.05 | 99.65 - 100.27 | 0.3382 times | Thu 29 January 2026 | 100.33 (-0.36%) | 100.65 | 100.15 - 100.65 | 0.7729 times | Wed 28 January 2026 | 100.69 (-0.86%) | 101.54 | 100.63 - 101.54 | 1.3816 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 100.57 and 101.81
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 100.78333333333 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.17 (0.52%) | 99.97 | 99.97 - 101.21 | 0.29 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 0.6629 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.5748 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.3081 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.6898 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 1.6334 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.4868 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.3024 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 2.2092 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 1.8426 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 2.2662 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100.26 and 102.12
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 100.57666666667 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.17 (0.91%) | 100.58 | 99.35 - 101.21 | 0.0707 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3319 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5078 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.5239 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1555 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2064 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2461 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2439 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2128 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5009 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 10.9474 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.59 |
| 35 day DMA | 100.42 |
| 50 day DMA | 100.16 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.13 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.51 | 100.38 |
| 12 day EMA | 100.59 | 100.48 | 100.43 |
| 20 day EMA | 100.52 | 100.45 | 100.42 |
| 35 day EMA | 100.32 | 100.27 | 100.24 |
| 50 day EMA | 100.09 | 100.05 | 100.02 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.42 | 100.21 |
| 12 day SMA | 100.52 | 100.55 | 100.57 |
| 20 day SMA | 100.59 | 100.56 | 100.56 |
| 35 day SMA | 100.42 | 100.37 | 100.33 |
| 50 day SMA | 100.16 | 100.14 | 100.12 |
| 100 day SMA | 99.29 | 99.26 | 99.24 |
| 150 day SMA | 99.13 | 99.12 | 99.11 |
| 200 day SMA | 98.65 | 98.6 | 98.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.