Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.68 and 100.17
| Daily Target 1 | 99.31 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 100.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.81 (0.32%) | 99.55 | 99.55 - 100.04 | 0.4412 times | Wed 15 April 2026 | 99.49 (0.17%) | 99.03 | 99.03 - 99.62 | 0.5882 times | Tue 14 April 2026 | 99.32 (0.52%) | 98.85 | 98.85 - 99.32 | 0.5515 times | Mon 13 April 2026 | 98.81 (0.3%) | 98.05 | 98.04 - 98.81 | 1.6176 times | Fri 10 April 2026 | 98.51 (-0.89%) | 99.51 | 98.38 - 99.51 | 1.0294 times | Thu 09 April 2026 | 99.39 (0.17%) | 99.09 | 98.96 - 99.43 | 0.4596 times | Wed 08 April 2026 | 99.22 (1.99%) | 99.04 | 98.94 - 99.35 | 1.4706 times | Tue 07 April 2026 | 97.28 (-0.83%) | 97.55 | 97.06 - 97.55 | 1.7463 times | Mon 06 April 2026 | 98.09 (0.51%) | 97.79 | 97.74 - 98.11 | 1.25 times | Thu 02 April 2026 | 97.59 (-0.11%) | 96.89 | 96.88 - 97.61 | 0.8456 times | Wed 01 April 2026 | 97.70 (0.08%) | 97.78 | 97.67 - 97.78 | 3.2721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.93 and 100.93
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 99.296666666667 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.81 (1.32%) | 98.05 | 98.04 - 100.04 | 0.4169 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 0.7764 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.0615 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.5535 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.4263 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.258 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.1957 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.5839 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 1.0328 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.6949 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.4689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.35 and 101.51
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 98.91 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.81 (2.24%) | 97.78 | 96.88 - 100.04 | 0.0576 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1651 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2103 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3446 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5271 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.8108 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1615 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2143 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2555 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2532 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2209 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 98.57 |
| 20 day DMA | 97.97 |
| 35 day DMA | 99.57 |
| 50 day DMA | 99.94 |
| 100 day DMA | 99.89 |
| 150 day DMA | 99.4 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.06 | 98.85 |
| 12 day EMA | 98.82 | 98.64 | 98.49 |
| 20 day EMA | 98.8 | 98.69 | 98.61 |
| 35 day EMA | 99.18 | 99.14 | 99.12 |
| 50 day EMA | 99.93 | 99.93 | 99.95 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.1 | 99.05 |
| 12 day SMA | 98.57 | 98.28 | 97.99 |
| 20 day SMA | 97.97 | 97.97 | 97.96 |
| 35 day SMA | 99.57 | 99.61 | 99.69 |
| 50 day SMA | 99.94 | 99.95 | 99.97 |
| 100 day SMA | 99.89 | 99.86 | 99.84 |
| 150 day SMA | 99.4 | 99.38 | 99.37 |
| 200 day SMA | 99.3 | 99.29 | 99.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.