NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.31 and 28.6

Daily Target 128.08
Daily Target 228.25
Daily Target 328.37
Daily Target 428.54
Daily Target 528.66

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 23 December 2025 28.42 (0.53%) 28.27 28.20 - 28.49 0.8188 times
Mon 22 December 2025 28.27 (0.35%) 28.39 28.14 - 28.39 0.8188 times
Fri 19 December 2025 28.17 (1.29%) 27.90 27.90 - 28.18 1.0662 times
Thu 18 December 2025 27.81 (1.5%) 27.54 27.54 - 27.85 1.0818 times
Wed 17 December 2025 27.40 (-0.69%) 27.68 27.38 - 27.71 1.1512 times
Tue 16 December 2025 27.59 (0%) 27.59 27.48 - 27.71 0.8969 times
Mon 15 December 2025 27.59 (-1.43%) 27.74 27.50 - 27.81 0.9965 times
Fri 12 December 2025 27.99 (-1.13%) 28.31 27.87 - 28.40 0.9281 times
Thu 11 December 2025 28.31 (-0.84%) 28.47 28.16 - 28.56 1.4072 times
Wed 10 December 2025 28.55 (0.21%) 28.49 28.31 - 28.62 0.8345 times
Tue 09 December 2025 28.49 (0.28%) 28.46 28.35 - 28.52 0.6195 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.28 and 28.63

Weekly Target 128
Weekly Target 228.21
Weekly Target 328.35
Weekly Target 428.56
Weekly Target 528.7

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 23 December 2025 28.42 (0.89%) 28.39 28.14 - 28.49 0.4001 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 1.2685 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 1.1507 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 1.3085 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.6368 times
Fri 21 November 2025 26.79 (-2.69%) 27.54 26.30 - 27.70 1.6047 times
Fri 14 November 2025 27.53 (0%) 27.91 27.09 - 28.16 1.2874 times
Fri 07 November 2025 27.53 (-2.69%) 28.15 27.21 - 28.32 0.9571 times
Fri 31 October 2025 28.29 (0%) 28.27 28.17 - 28.45 0.1983 times
Fri 31 October 2025 28.29 (0.75%) 28.38 28.11 - 28.50 1.1879 times
Fri 24 October 2025 28.08 (2.11%) 27.64 27.52 - 28.10 0.9996 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.9 and 29.14

Monthly Target 126.9
Monthly Target 227.66
Monthly Target 328.14
Monthly Target 428.9
Monthly Target 529.38

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 23 December 2025 28.42 (1%) 27.97 27.38 - 28.62 0.5369 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.5835 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 0.9355 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.7611 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.7318 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.1898 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.3285 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 0.9521 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.6507 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.3301 times
Fri 28 February 2025 25.91 (-5.33%) 27.10 25.57 - 27.50 0.972 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.08
20 day DMA 28.1
35 day DMA 27.84
50 day DMA 27.87
100 day DMA 27.5
150 day DMA 26.97
200 day DMA 26.13

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.0227.9
12 day EMA28.0627.9927.94
20 day EMA2827.9627.93
35 day EMA27.9727.9427.92
50 day EMA27.8427.8227.8

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.8527.71
12 day SMA28.0828.128.1
20 day SMA28.128.0427.97
35 day SMA27.8427.8427.84
50 day SMA27.8727.8427.82
100 day SMA27.527.4827.47
150 day SMA26.9726.9426.92
200 day SMA26.1326.1226.1
Back to top | Use Dark Theme