NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.38 and 30.8

Daily Target 130.06
Daily Target 230.28
Daily Target 330.476666666667
Daily Target 430.7
Daily Target 530.9

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 07 August 2026 30.51 (0.69%) 30.49 30.25 - 30.67 0.9923 times
Thu 06 August 2026 30.30 (-0.43%) 30.47 30.17 - 30.47 0.7126 times
Wed 05 August 2026 30.43 (-0.65%) 30.69 30.21 - 30.80 1.3399 times
Tue 04 August 2026 30.63 (1.9%) 30.31 30.17 - 30.86 1.2916 times
Mon 03 August 2026 30.06 (1.86%) 29.58 29.58 - 30.10 1.3008 times
Fri 31 July 2026 29.51 (0.51%) 29.57 29.29 - 29.58 0.7183 times
Thu 30 July 2026 29.36 (1.98%) 29.10 28.80 - 29.47 0.9048 times
Wed 29 July 2026 28.79 (-1.61%) 29.23 28.72 - 29.30 1.0061 times
Tue 28 July 2026 29.26 (-0.65%) 29.43 29.09 - 29.57 0.83 times
Mon 27 July 2026 29.45 (-0.17%) 29.87 29.28 - 29.87 0.9036 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.716 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.05 and 31.33

Weekly Target 129.04
Weekly Target 229.77
Weekly Target 330.316666666667
Weekly Target 431.05
Weekly Target 531.6

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 0.9245 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 0.7155 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.1174 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 0.8164 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.0991 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 0.8818 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 1.7825 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 0.9818 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.6613 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.0197 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 0.7803 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 30.05 and 31.33

Monthly Target 129.04
Monthly Target 229.77
Monthly Target 330.316666666667
Monthly Target 431.05
Monthly Target 531.6

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 0.2289 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.3552 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0847 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.8007 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2336 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5504 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8837 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.214 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9339 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7148 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1461 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.39
12 day DMA 29.78
20 day DMA 29.88
35 day DMA 29.82
50 day DMA 30.08
100 day DMA 29.63
150 day DMA 29.08
200 day DMA 28.8

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.1730.1
12 day EMA30.0329.9429.88
20 day EMA29.9729.9129.87
35 day EMA30.0430.0129.99
50 day EMA30.1830.1730.16

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.1930
12 day SMA29.7829.729.68
20 day SMA29.8829.8729.88
35 day SMA29.8229.829.78
50 day SMA30.0830.130.11
100 day SMA29.6329.629.57
150 day SMA29.0829.0629.05
200 day SMA28.828.7928.77
Back to top | Use Dark Theme