NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.41 and 28.02

Daily Target 126.93
Daily Target 227.28
Daily Target 327.536666666667
Daily Target 427.89
Daily Target 528.15

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 02 April 2026 27.64 (-0.4%) 27.30 27.18 - 27.79 0.7946 times
Wed 01 April 2026 27.75 (4.05%) 26.98 26.87 - 27.90 2.3624 times
Tue 31 March 2026 26.67 (4.83%) 25.97 25.75 - 26.88 1.0495 times
Mon 30 March 2026 25.44 (-0.24%) 25.65 25.35 - 25.77 0.7442 times
Fri 27 March 2026 25.50 (-2.75%) 26.14 25.45 - 26.19 1.0513 times
Thu 26 March 2026 26.22 (-2.71%) 26.87 26.20 - 26.95 0.9941 times
Wed 25 March 2026 26.95 (0.3%) 27.13 26.82 - 27.23 0.8088 times
Tue 24 March 2026 26.87 (-0.15%) 26.91 26.76 - 27.06 0.6574 times
Mon 23 March 2026 26.91 (0.64%) 26.93 26.75 - 27.16 0.666 times
Fri 20 March 2026 26.74 (-1.44%) 27.13 26.65 - 27.17 0.8718 times
Thu 19 March 2026 27.13 (-1.45%) 27.24 26.93 - 27.24 0.7266 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.5 and 29.05

Weekly Target 124.41
Weekly Target 226.03
Weekly Target 326.963333333333
Weekly Target 428.58
Weekly Target 529.51

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 02 April 2026 27.64 (8.39%) 25.65 25.35 - 27.90 1.4059 times
Fri 27 March 2026 25.50 (-4.64%) 26.93 25.45 - 27.23 1.1864 times
Fri 20 March 2026 26.74 (-1.94%) 27.47 26.65 - 27.99 0.9336 times
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 1.9291 times
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.24 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.6352 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.6938 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.1428 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.7432 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.09 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.8191 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.26 and 28.29

Monthly Target 126.44
Monthly Target 227.04
Monthly Target 327.47
Monthly Target 428.07
Monthly Target 528.5

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 02 April 2026 27.64 (3.64%) 26.98 26.87 - 27.90 0.2405 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5552 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8865 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2177 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9368 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.717 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1496 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9354 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8993 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.4622 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.6325 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.78
20 day DMA 27.17
35 day DMA 27.41
50 day DMA 27.59
100 day DMA 27.81
150 day DMA 27.72
200 day DMA 27.38

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.7426.24
12 day EMA26.9426.8126.64
20 day EMA27.0927.0326.95
35 day EMA27.3127.2927.26
50 day EMA27.5527.5527.54

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.3226.16
12 day SMA26.7826.7626.72
20 day SMA27.1727.1727.18
35 day SMA27.4127.4127.42
50 day SMA27.5927.5927.6
100 day SMA27.8127.8227.82
150 day SMA27.7227.7127.71
200 day SMA27.3827.3827.37
Back to top | Use Dark Theme