NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.93 and 28.11

Daily Target 127.78
Daily Target 227.9
Daily Target 327.963333333333
Daily Target 428.08
Daily Target 528.14

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Wed 11 February 2026 28.01 (0.54%) 27.91 27.85 - 28.03 0.6888 times
Tue 10 February 2026 27.86 (-0.07%) 27.90 27.70 - 28.08 0.8846 times
Mon 09 February 2026 27.88 (1.31%) 27.61 27.47 - 28.04 0.9298 times
Fri 06 February 2026 27.52 (1.66%) 27.20 27.10 - 27.57 1.0968 times
Thu 05 February 2026 27.07 (-1.1%) 27.23 26.91 - 27.28 1.8189 times
Wed 04 February 2026 27.37 (-1.4%) 27.66 27.17 - 27.77 1.2439 times
Tue 03 February 2026 27.76 (-1.73%) 28.21 27.70 - 28.27 1.0191 times
Mon 02 February 2026 28.25 (0.71%) 27.98 27.98 - 28.33 0.4504 times
Fri 30 January 2026 28.05 (-0.74%) 28.18 27.86 - 28.25 1.0932 times
Thu 29 January 2026 28.26 (-0.7%) 28.32 28.01 - 28.36 0.7745 times
Wed 28 January 2026 28.46 (-0.25%) 28.66 28.44 - 28.71 0.6806 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.74 and 28.35

Weekly Target 127.24
Weekly Target 227.63
Weekly Target 327.853333333333
Weekly Target 428.24
Weekly Target 528.46

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Wed 11 February 2026 28.01 (1.78%) 27.61 27.47 - 28.08 0.5491 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.2348 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.9279 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9352 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.9046 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.113 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.2583 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4439 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.8564 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 0.7768 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.8833 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.46 and 28.88

Monthly Target 126.33
Monthly Target 227.17
Monthly Target 327.75
Monthly Target 428.59
Monthly Target 529.17

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Wed 11 February 2026 28.01 (-0.14%) 27.98 26.91 - 28.33 0.4006 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.155 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8886 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6801 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0904 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8872 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.853 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.3869 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5485 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.1097 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.9241 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.92
20 day DMA 28.06
35 day DMA 28.25
50 day DMA 28.2
100 day DMA 27.91
150 day DMA 27.54
200 day DMA 26.96

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7327.67
12 day EMA27.8927.8727.87
20 day EMA282828.01
35 day EMA28.0528.0528.06
50 day EMA28.1128.1128.12

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.5427.52
12 day SMA27.9227.9528
20 day SMA28.0628.0928.12
35 day SMA28.2528.2528.25
50 day SMA28.228.2128.21
100 day SMA27.9127.927.89
150 day SMA27.5427.5327.52
200 day SMA26.9626.9426.91
Back to top | Use Dark Theme