NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.68 and 27.99

Daily Target 127.42
Daily Target 227.62
Daily Target 327.733333333333
Daily Target 427.93
Daily Target 528.04

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 18 December 2025 27.81 (1.5%) 27.54 27.54 - 27.85 1.0663 times
Wed 17 December 2025 27.40 (-0.69%) 27.68 27.38 - 27.71 1.1347 times
Tue 16 December 2025 27.59 (0%) 27.59 27.48 - 27.71 0.884 times
Mon 15 December 2025 27.59 (-1.43%) 27.74 27.50 - 27.81 0.9823 times
Fri 12 December 2025 27.99 (-1.13%) 28.31 27.87 - 28.40 0.9148 times
Thu 11 December 2025 28.31 (-0.84%) 28.47 28.16 - 28.56 1.387 times
Wed 10 December 2025 28.55 (0.21%) 28.49 28.31 - 28.62 0.8225 times
Tue 09 December 2025 28.49 (0.28%) 28.46 28.35 - 28.52 0.6107 times
Mon 08 December 2025 28.41 (-0.63%) 28.56 28.18 - 28.57 0.9077 times
Fri 05 December 2025 28.59 (0.95%) 28.40 28.37 - 28.59 1.29 times
Thu 04 December 2025 28.32 (0.28%) 28.30 28.17 - 28.34 1.2568 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.6 and 28.07

Weekly Target 127.21
Weekly Target 227.51
Weekly Target 327.68
Weekly Target 427.98
Weekly Target 528.15

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 18 December 2025 27.81 (-0.64%) 27.74 27.38 - 27.85 0.975 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 1.1129 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 1.2656 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.6159 times
Fri 21 November 2025 26.79 (-2.69%) 27.54 26.30 - 27.70 1.5521 times
Fri 14 November 2025 27.53 (0%) 27.91 27.09 - 28.16 1.2451 times
Fri 07 November 2025 27.53 (-2.69%) 28.15 27.21 - 28.32 0.9257 times
Fri 31 October 2025 28.29 (0%) 28.27 28.17 - 28.45 0.1918 times
Fri 31 October 2025 28.29 (0.75%) 28.38 28.11 - 28.50 1.149 times
Fri 24 October 2025 28.08 (2.11%) 27.64 27.52 - 28.10 0.9668 times
Fri 17 October 2025 27.50 (1.81%) 27.33 27.07 - 27.74 1.1388 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.98 and 28.22

Monthly Target 126.7
Monthly Target 227.25
Monthly Target 327.936666666667
Monthly Target 428.49
Monthly Target 529.18

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 18 December 2025 27.81 (-1.17%) 27.97 27.38 - 28.62 0.4549 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.5885 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 0.9436 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.7677 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.7381 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.2001 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.34 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 0.9603 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.6651 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.3416 times
Fri 28 February 2025 25.91 (-5.33%) 27.10 25.57 - 27.50 0.9804 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.11
20 day DMA 27.89
35 day DMA 27.84
50 day DMA 27.81
100 day DMA 27.45
150 day DMA 26.9
200 day DMA 26.09

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7327.89
12 day EMA27.927.9228.01
20 day EMA27.9127.9227.97
35 day EMA27.8627.8627.89
50 day EMA27.7727.7727.79

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7828.01
12 day SMA28.1128.1428.19
20 day SMA27.8927.8627.83
35 day SMA27.8427.8527.88
50 day SMA27.8127.8127.81
100 day SMA27.4527.4427.43
150 day SMA26.926.8826.87
200 day SMA26.0926.0726.06
Back to top | Use Dark Theme