NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.5 and 31.06

Daily Target 130.07
Daily Target 230.37
Daily Target 330.626666666667
Daily Target 430.93
Daily Target 531.19

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 25 September 2026 30.68 (0.52%) 30.57 30.32 - 30.88 1.735 times
Thu 24 September 2026 30.52 (-0.03%) 30.23 30.23 - 30.56 0.5174 times
Wed 23 September 2026 30.53 (-0.94%) 30.69 30.28 - 30.77 0.6082 times
Tue 22 September 2026 30.82 (-0.29%) 30.77 30.55 - 30.91 1.0312 times
Mon 21 September 2026 30.91 (2.32%) 30.47 30.43 - 30.99 1.0207 times
Fri 18 September 2026 30.21 (0.57%) 30.13 29.84 - 30.22 0.6502 times
Thu 17 September 2026 30.04 (1.52%) 30.03 29.77 - 30.05 0.6549 times
Wed 16 September 2026 29.59 (0.1%) 29.66 29.38 - 29.75 0.8471 times
Tue 15 September 2026 29.56 (-2.76%) 29.95 29.53 - 30.04 1.9017 times
Mon 14 September 2026 30.40 (0.1%) 30.11 30.08 - 30.40 1.0336 times
Fri 11 September 2026 30.37 (0.76%) 30.41 30.20 - 30.51 1.1186 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.46 and 31.22

Weekly Target 129.87
Weekly Target 230.28
Weekly Target 330.633333333333
Weekly Target 431.04
Weekly Target 531.39

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 25 September 2026 30.68 (1.56%) 30.47 30.23 - 30.99 1.1391 times
Fri 18 September 2026 30.21 (-0.53%) 30.11 29.38 - 30.40 1.1796 times
Fri 11 September 2026 30.37 (-0.82%) 30.63 30.08 - 30.73 0.9097 times
Fri 04 September 2026 30.62 (-0.81%) 30.87 30.23 - 30.96 0.9853 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 1.0534 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.9275 times
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 1.2904 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 1.323 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 1.024 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.168 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 1.1682 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.23 and 30.84

Monthly Target 128.74
Monthly Target 229.71
Monthly Target 330.35
Monthly Target 431.32
Monthly Target 531.96

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 25 September 2026 30.68 (-0.74%) 30.75 29.38 - 30.99 0.6487 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.7915 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.2809 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0252 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7568 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.166 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.4654 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8353 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1474 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8827 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6756 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.31
20 day DMA 30.47
35 day DMA 30.54
50 day DMA 30.3
100 day DMA 30.32
150 day DMA 29.64
200 day DMA 29.25

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.5130.51
12 day EMA30.4830.4430.42
20 day EMA30.4430.4230.41
35 day EMA30.3930.3730.36
50 day EMA30.3430.3330.32

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.630.5
12 day SMA30.3130.330.31
20 day SMA30.4730.4730.47
35 day SMA30.5430.5330.53
50 day SMA30.330.2830.28
100 day SMA30.3230.3230.31
150 day SMA29.6429.6229.6
200 day SMA29.2529.2429.23
Back to top | Use Dark Theme