Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 624.3 and 632.52
| Daily Target 1 | 617.72 |
| Daily Target 2 | 622.66 |
| Daily Target 3 | 625.93666666667 |
| Daily Target 4 | 630.88 |
| Daily Target 5 | 634.16 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.61 (0.41%) | 623.85 | 620.99 - 629.21 | 1.3539 times | Tue 09 December 2025 | 625.05 (0.12%) | 623.01 | 621.00 - 625.87 | 0.9128 times | Mon 08 December 2025 | 624.28 (-0.2%) | 627.21 | 621.69 - 628.84 | 1.0563 times | Fri 05 December 2025 | 625.51 (0.43%) | 625.30 | 621.98 - 628.92 | 1.0459 times | Thu 04 December 2025 | 622.86 (-0.11%) | 623.08 | 619.54 - 625.43 | 0.959 times | Wed 03 December 2025 | 623.52 (0.23%) | 619.62 | 618.03 - 624.22 | 1.177 times | Tue 02 December 2025 | 622.07 (0.79%) | 617.68 | 615.49 - 623.75 | 1.0987 times | Mon 01 December 2025 | 617.17 (-0.34%) | 613.63 | 612.52 - 619.44 | 1.0071 times | Fri 28 November 2025 | 619.25 (0.8%) | 616.11 | 615.42 - 619.32 | 0.5667 times | Wed 26 November 2025 | 614.31 (0.89%) | 611.00 | 610.02 - 616.19 | 0.8225 times | Tue 25 November 2025 | 608.91 (0.59%) | 604.50 | 597.32 - 610.26 | 1.1582 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 624.3 and 632.52
| Weekly Target 1 | 617.72 |
| Weekly Target 2 | 622.66 |
| Weekly Target 3 | 625.93666666667 |
| Weekly Target 4 | 630.88 |
| Weekly Target 5 | 634.16 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.61 (0.34%) | 627.21 | 620.99 - 629.21 | 0.6017 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9574 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.668 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.88 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.2088 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 0.9873 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.2954 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.3834 times | Fri 24 October 2025 | 617.02 (1.99%) | 607.30 | 599.74 - 618.42 | 0.7865 times | Fri 17 October 2025 | 604.99 (2.63%) | 599.68 | 590.11 - 608.31 | 1.2314 times | Fri 10 October 2025 | 589.50 (-2.23%) | 604.50 | 589.05 - 613.18 | 1.2599 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 620.07 and 636.76
| Monthly Target 1 | 606.42 |
| Monthly Target 2 | 617.02 |
| Monthly Target 3 | 623.11333333333 |
| Monthly Target 4 | 633.71 |
| Monthly Target 5 | 639.8 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.61 (1.35%) | 613.63 | 612.52 - 629.21 | 0.3614 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0997 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2626 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1693 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0045 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.95 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9163 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.026 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2967 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9133 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.6043 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 625.06 |
| 12 day DMA | 619.65 |
| 20 day DMA | 612.49 |
| 35 day DMA | 616.36 |
| 50 day DMA | 612.72 |
| 100 day DMA | 595.09 |
| 150 day DMA | 574.17 |
| 200 day DMA | 547.76 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.82 | 623.42 | 622.6 |
| 12 day EMA | 620.16 | 618.81 | 617.67 |
| 20 day EMA | 617.34 | 616.26 | 615.33 |
| 35 day EMA | 613.79 | 612.98 | 612.27 |
| 50 day EMA | 612.67 | 612.06 | 611.53 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.06 | 624.24 | 623.65 |
| 12 day SMA | 619.65 | 616.53 | 613.24 |
| 20 day SMA | 612.49 | 612.19 | 612.09 |
| 35 day SMA | 616.36 | 615.89 | 615.51 |
| 50 day SMA | 612.72 | 612.18 | 611.65 |
| 100 day SMA | 595.09 | 594.45 | 593.82 |
| 150 day SMA | 574.17 | 573.2 | 572.27 |
| 200 day SMA | 547.76 | 547.19 | 546.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.