InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 616.08 and 625.04

Daily Target 1614.16
Daily Target 2617.99
Daily Target 3623.12333333333
Daily Target 4626.95
Daily Target 5632.08

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 30 January 2026 621.81 (-1.2%) 624.07 619.30 - 628.26 1.1147 times
Thu 29 January 2026 629.36 (-0.57%) 635.44 618.27 - 636.10 1.273 times
Wed 28 January 2026 632.97 (0.29%) 636.13 630.66 - 637.61 0.8096 times
Tue 27 January 2026 631.13 (0.9%) 628.91 627.34 - 632.04 0.8313 times
Mon 26 January 2026 625.48 (0.43%) 621.67 619.32 - 627.61 0.5947 times
Fri 23 January 2026 622.78 (0.32%) 622.04 618.09 - 625.40 0.7805 times
Thu 22 January 2026 620.78 (0.76%) 622.35 617.78 - 622.46 0.7819 times
Wed 21 January 2026 616.12 (1.33%) 609.47 607.86 - 620.42 1.4334 times
Tue 20 January 2026 608.04 (-2.09%) 614.30 607.05 - 621.73 1.4143 times
Fri 16 January 2026 621.04 (-0.1%) 624.00 618.88 - 626.08 0.9667 times
Thu 15 January 2026 621.66 (0.32%) 622.14 618.40 - 630.00 0.9033 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 620.04 and 639.38

Weekly Target 1606.56
Weekly Target 2614.18
Weekly Target 3625.89666666667
Weekly Target 4633.52
Weekly Target 5645.24

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 30 January 2026 621.81 (-0.16%) 621.67 618.27 - 637.61 1.0901 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 1.0398 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 1.0782 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 1.0286 times
Fri 02 January 2026 613.12 (-1.72%) 620.96 610.15 - 624.36 0.7092 times
Fri 26 December 2025 623.84 (1.07%) 618.87 617.51 - 625.52 0.5861 times
Fri 19 December 2025 617.24 (0.59%) 618.37 600.28 - 618.42 1.2846 times
Fri 12 December 2025 613.62 (-1.9%) 627.21 611.36 - 629.21 1.3495 times
Fri 05 December 2025 625.51 (1.01%) 613.63 612.52 - 628.92 1.0802 times
Fri 28 November 2025 619.25 (4.95%) 596.00 591.41 - 619.32 0.7537 times
Fri 21 November 2025 590.07 (-3.09%) 606.30 580.74 - 614.03 2.1212 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 614.43 and 644.99

Monthly Target 1591.6
Monthly Target 2606.7
Monthly Target 3622.15666666667
Monthly Target 4637.26
Monthly Target 5652.72

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.8783 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9075 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0461 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.1869 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.0991 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9443 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.893 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.8614 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 0.9645 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.2189 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 0.8586 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 628.15
12 day DMA 622.57
20 day DMA 622.49
35 day DMA 620.27
50 day DMA 617.79
100 day DMA 612.02
150 day DMA 596.48
200 day DMA 573.04

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA626.04628.15627.54
12 day EMA624.34624.8623.97
20 day EMA622.79622.89622.21
35 day EMA620.39620.31619.78
50 day EMA618.39618.25617.8

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA628.15628.34626.63
12 day SMA622.57622.93622.75
20 day SMA622.49622.12621.62
35 day SMA620.27620.36620.21
50 day SMA617.79617.43617.02
100 day SMA612.02611.59611.06
150 day SMA596.48595.98595.39
200 day SMA573.04572.15571.22
Back to top | Use Dark Theme