InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 693.87 and 709.99

Daily Target 1689.42
Daily Target 2698.31
Daily Target 3705.53666666667
Daily Target 4714.43
Daily Target 5721.66

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 12 May 2026 707.21 (-0.86%) 709.44 696.64 - 712.76 0.9715 times
Mon 11 May 2026 713.38 (0.3%) 710.36 708.91 - 714.59 0.8999 times
Fri 08 May 2026 711.23 (2.34%) 699.92 699.50 - 711.23 1.2726 times
Thu 07 May 2026 694.94 (-0.09%) 696.58 691.77 - 701.24 1.257 times
Wed 06 May 2026 695.58 (-0.03%) 687.78 686.48 - 695.93 0.8997 times
Wed 06 May 2026 695.77 (2.09%) 687.78 686.48 - 695.93 1.1134 times
Tue 05 May 2026 681.53 (1.29%) 674.85 673.98 - 682.77 0.5851 times
Mon 04 May 2026 672.88 (-0.19%) 676.00 668.90 - 677.35 0.7095 times
Fri 01 May 2026 674.15 (0.96%) 669.16 668.80 - 675.97 1.1248 times
Thu 30 April 2026 667.74 (0.93%) 665.35 657.56 - 668.90 1.1664 times
Wed 29 April 2026 661.57 (0.61%) 658.63 656.59 - 661.72 0.8747 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 692.95 and 710.9

Weekly Target 1688.2
Weekly Target 2697.7
Weekly Target 3706.14666666667
Weekly Target 4715.65
Weekly Target 5724.1

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 12 May 2026 707.21 (-0.57%) 710.36 696.64 - 714.59 0.3621 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.6636 times
Wed 06 May 2026 695.77 (3.21%) 676.00 668.90 - 695.93 0.466 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 0.9209 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 0.8866 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 1.1722 times
Fri 10 April 2026 611.02 (4.45%) 586.95 578.40 - 613.67 1.0194 times
Thu 02 April 2026 585.00 (4%) 564.21 555.60 - 587.74 1.457 times
Fri 27 March 2026 562.50 (-3.37%) 590.52 561.57 - 595.08 1.8882 times
Fri 20 March 2026 582.11 (-1.96%) 600.04 578.54 - 605.90 1.1642 times
Fri 13 March 2026 593.72 (-1.02%) 590.51 585.87 - 612.43 1.4511 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 688.01 and 733.8

Monthly Target 1651.08
Monthly Target 2679.14
Monthly Target 3696.86666666667
Monthly Target 4724.93
Monthly Target 5742.66

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 12 May 2026 707.21 (5.91%) 669.16 668.80 - 714.59 0.3073 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.789 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.3673 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2982 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9038 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9339 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0765 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2213 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1311 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9717 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.919 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 704.47
12 day DMA 686.13
20 day DMA 672.43
35 day DMA 639
50 day DMA 627.03
100 day DMA 621.32
150 day DMA 618.74
200 day DMA 609.23

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA703.66701.89696.14
12 day EMA688.57685.18680.06
20 day EMA673.72670.2665.66
35 day EMA653.79650.65646.96
50 day EMA633.26630.24626.85

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA704.47702.18695.81
12 day SMA686.13682.55678.43
20 day SMA672.43668.94664.7
35 day SMA639635.48631.9
50 day SMA627.03625.03622.95
100 day SMA621.32620.37619.34
150 day SMA618.74618.07617.33
200 day SMA609.23608.53607.78
Back to top | Use Dark Theme