InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 582.42 and 591.54

Daily Target 1580.56
Daily Target 2584.28
Daily Target 3589.68
Daily Target 4593.4
Daily Target 5598.8

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 23 March 2026 588.00 (1.01%) 590.52 585.96 - 595.08 1.42 times
Fri 20 March 2026 582.11 (-1.83%) 593.87 578.54 - 594.30 0.994 times
Thu 19 March 2026 592.99 (-1.73%) 592.61 587.08 - 595.80 0.9525 times
Tue 17 March 2026 603.40 (0.5%) 598.01 596.80 - 605.90 0.5887 times
Mon 16 March 2026 600.38 (1.12%) 600.04 599.11 - 603.86 0.7754 times
Fri 13 March 2026 593.72 (-0.59%) 599.73 592.57 - 603.60 0.9937 times
Thu 12 March 2026 597.26 (-1.72%) 602.76 597.05 - 604.14 1.135 times
Wed 11 March 2026 607.73 (-0%) 607.85 605.03 - 612.43 0.7539 times
Mon 09 March 2026 607.76 (1.33%) 590.51 585.87 - 609.27 1.2439 times
Fri 06 March 2026 599.81 (-1.49%) 610.08 598.33 - 611.28 1.143 times
Thu 05 March 2026 608.91 (-0.3%) 607.40 602.26 - 612.76 1.4156 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 582.42 and 591.54

Weekly Target 1580.56
Weekly Target 2584.28
Weekly Target 3589.68
Weekly Target 4593.4
Weekly Target 5598.8

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 23 March 2026 588.00 (1.01%) 590.52 585.96 - 595.08 0.3621 times
Fri 20 March 2026 582.11 (-1.96%) 600.04 578.54 - 605.90 0.8442 times
Fri 13 March 2026 593.72 (-1.02%) 590.51 585.87 - 612.43 1.0522 times
Fri 06 March 2026 599.81 (-1.23%) 598.86 591.87 - 612.88 1.6323 times
Fri 27 February 2026 607.29 (-0.25%) 606.60 599.05 - 617.36 1.282 times
Fri 20 February 2026 608.81 (1.14%) 598.38 593.34 - 610.35 1.0781 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 0.2785 times
Fri 13 February 2026 601.92 (-1.26%) 607.54 596.42 - 617.52 1.2483 times
Fri 06 February 2026 609.63 (-1.96%) 617.22 592.30 - 630.53 1.3485 times
Fri 30 January 2026 621.81 (-0.16%) 621.67 618.27 - 637.61 0.8737 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 0.8335 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 566.1 and 600.44

Monthly Target 1558.8
Monthly Target 2573.4
Monthly Target 3593.14
Monthly Target 4607.74
Monthly Target 5627.48

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 23 March 2026 588.00 (-3.18%) 598.86 578.54 - 612.88 0.936 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2596 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.8769 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9061 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0445 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.185 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.0974 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9428 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.8917 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.86 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 0.963 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 593.38
12 day DMA 599.4
20 day DMA 602.69
35 day DMA 605.28
50 day DMA 610.68
100 day DMA 613.84
150 day DMA 606.09
200 day DMA 592.74

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA591.38593.07598.55
12 day EMA597598.64601.64
20 day EMA600.47601.78603.85
35 day EMA605.6606.64608.08
50 day EMA609.54610.42611.58

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA593.38594.52597.55
12 day SMA599.4600.53602.7
20 day SMA602.69603.46604.65
35 day SMA605.28606.46607.91
50 day SMA610.68611.4612.23
100 day SMA613.84614.13614.42
150 day SMA606.09606.01606
200 day SMA592.74592.41592.1
Back to top | Use Dark Theme