FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 156.57 and 157.72

Daily Target 1156.33
Daily Target 2156.81
Daily Target 3157.47666666667
Daily Target 4157.96
Daily Target 5158.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 157.30 (0.41%) 157.68 156.99 - 158.14 0.5913 times
Thu 10 September 2026 156.65 (-1.04%) 156.41 156.20 - 157.71 0.549 times
Wed 09 September 2026 158.29 (-0.52%) 158.68 158.13 - 158.87 0.5227 times
Tue 08 September 2026 159.11 (-1.39%) 160.68 158.94 - 160.68 0.5008 times
Fri 04 September 2026 161.36 (-0.7%) 162.11 161.21 - 162.11 0.7884 times
Thu 03 September 2026 162.49 (0.49%) 162.61 161.52 - 162.86 0.3592 times
Wed 02 September 2026 161.69 (-0.2%) 161.41 161.22 - 161.71 1.4951 times
Tue 01 September 2026 162.02 (-1.88%) 163.07 161.62 - 163.30 4.4766 times
Mon 31 August 2026 165.12 (-0.25%) 164.91 164.53 - 165.20 0.3782 times
Fri 28 August 2026 165.54 (-0.61%) 166.24 165.23 - 166.66 0.3387 times
Thu 27 August 2026 166.55 (1.47%) 165.54 165.08 - 166.55 0.7928 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 154.51 and 158.99

Weekly Target 1153.58
Weekly Target 2155.44
Weekly Target 3158.06
Weekly Target 4159.92
Weekly Target 5162.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.7499 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.5984 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.8365 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.7661 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.7722 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.4118 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.5789 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 0.1973 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.135 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 0.9539 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.6675 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 153.2 and 160.3

Monthly Target 1151.83
Monthly Target 2154.57
Monthly Target 3158.93333333333
Monthly Target 4161.67
Monthly Target 5166.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 157.30 (-4.74%) 163.07 156.20 - 163.30 0.675 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.822 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.8048 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8178 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0827 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5426 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2487 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1912 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9495 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8656 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8382 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 158.54
12 day DMA 161.69
20 day DMA 162.68
35 day DMA 160.87
50 day DMA 159.4
100 day DMA 154.37
150 day DMA 146.85
200 day DMA 145.65

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA158.5159.1160.32
12 day EMA160.46161.04161.84
20 day EMA161.07161.47161.98
35 day EMA160.44160.63160.86
50 day EMA159.16159.24159.35

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA158.54159.58160.59
12 day SMA161.69162.25162.78
20 day SMA162.68163.17163.51
35 day SMA160.87160.69160.55
50 day SMA159.4159.4159.45
100 day SMA154.37154.19153.99
150 day SMA146.85146.69146.52
200 day SMA145.65145.55145.45
Back to top | Use Dark Theme