Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 134.19 and 135.55
| Daily Target 1 | 133.88 |
| Daily Target 2 | 134.49 |
| Daily Target 3 | 135.24 |
| Daily Target 4 | 135.85 |
| Daily Target 5 | 136.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.10 (0.31%) | 135.91 | 134.63 - 135.99 | 1.1343 times | Wed 15 April 2026 | 134.68 (1.86%) | 132.65 | 132.38 - 134.77 | 0.8701 times | Tue 14 April 2026 | 132.22 (1.28%) | 131.12 | 131.12 - 132.37 | 0.4924 times | Mon 13 April 2026 | 130.55 (2.56%) | 127.13 | 127.04 - 130.60 | 0.8609 times | Fri 10 April 2026 | 127.29 (-1.2%) | 128.94 | 126.96 - 129.24 | 0.6546 times | Thu 09 April 2026 | 128.83 (-1.56%) | 130.35 | 128.03 - 130.35 | 0.6732 times | Wed 08 April 2026 | 130.87 (2.12%) | 133.08 | 130.25 - 133.35 | 1.315 times | Tue 07 April 2026 | 128.15 (-0.24%) | 127.84 | 126.39 - 128.19 | 0.8991 times | Mon 06 April 2026 | 128.46 (0.69%) | 127.76 | 127.76 - 128.80 | 2.6219 times | Thu 02 April 2026 | 127.58 (-0.03%) | 125.52 | 125.09 - 128.07 | 0.4785 times | Wed 01 April 2026 | 127.62 (0.51%) | 128.07 | 126.62 - 128.48 | 0.8122 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 131.07 and 140.02
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 132.71 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.10 (6.14%) | 127.13 | 127.04 - 135.99 | 1.097 times | Fri 10 April 2026 | 127.29 (-0.23%) | 127.76 | 126.39 - 133.35 | 2.0138 times | Thu 02 April 2026 | 127.58 (3.49%) | 123.86 | 122.38 - 128.48 | 0.7972 times | Fri 27 March 2026 | 123.28 (-4.94%) | 131.39 | 123.03 - 132.31 | 1.2745 times | Fri 20 March 2026 | 129.69 (-0.21%) | 131.46 | 128.96 - 133.94 | 0.8579 times | Fri 13 March 2026 | 129.96 (-2.47%) | 131.58 | 129.62 - 134.68 | 1.036 times | Fri 06 March 2026 | 133.25 (-0.64%) | 132.18 | 130.53 - 136.02 | 0.9081 times | Fri 27 February 2026 | 134.11 (0.74%) | 132.54 | 129.92 - 134.80 | 1.251 times | Fri 20 February 2026 | 133.12 (0.52%) | 131.76 | 130.78 - 134.42 | 0.6352 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.1295 times | Fri 13 February 2026 | 132.43 (-1.55%) | 133.75 | 130.80 - 135.85 | 1.0648 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 130.1 and 141
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 132.06 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 142.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.10 (6.4%) | 128.07 | 125.09 - 135.99 | 0.8986 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.1325 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0804 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8611 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.785 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7602 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5327 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9458 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.0743 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9294 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.9084 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 129.86 |
| 20 day DMA | 129.04 |
| 35 day DMA | 130.81 |
| 50 day DMA | 131.48 |
| 100 day DMA | 136.89 |
| 150 day DMA | 138.35 |
| 200 day DMA | 137.99 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.79 | 131.63 | 130.1 |
| 12 day EMA | 130.84 | 130.07 | 129.23 |
| 20 day EMA | 130.47 | 129.98 | 129.48 |
| 35 day EMA | 131.08 | 130.84 | 130.61 |
| 50 day EMA | 132.4 | 132.29 | 132.19 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 130.71 | 129.95 |
| 12 day SMA | 129.86 | 128.86 | 127.91 |
| 20 day SMA | 129.04 | 128.94 | 128.79 |
| 35 day SMA | 130.81 | 130.67 | 130.63 |
| 50 day SMA | 131.48 | 131.57 | 131.66 |
| 100 day SMA | 136.89 | 136.91 | 136.95 |
| 150 day SMA | 138.35 | 138.36 | 138.38 |
| 200 day SMA | 137.99 | 137.99 | 137.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.