FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 153.92 and 155.48

Daily Target 1152.85
Daily Target 2153.43
Daily Target 3154.41333333333
Daily Target 4154.99
Daily Target 5155.97

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 July 2026 154.00 (0.3%) 153.84 153.84 - 155.40 1.8102 times
Fri 17 July 2026 153.54 (-1.68%) 152.97 152.64 - 154.31 0.9289 times
Thu 16 July 2026 156.17 (-0.41%) 156.32 155.42 - 156.58 1.3836 times
Wed 15 July 2026 156.81 (-0.4%) 158.66 155.82 - 158.66 1.3583 times
Tue 14 July 2026 157.44 (0.3%) 157.03 157.03 - 158.24 0.8083 times
Mon 13 July 2026 156.97 (-1.34%) 157.50 156.49 - 158.18 0.8111 times
Fri 10 July 2026 159.10 (-0.16%) 159.07 157.74 - 159.31 0.4536 times
Thu 09 July 2026 159.36 (1.54%) 158.58 158.25 - 159.96 0.6525 times
Wed 08 July 2026 156.94 (-0.68%) 156.70 155.14 - 157.11 0.3285 times
Tue 07 July 2026 158.02 (-1.01%) 159.02 157.53 - 159.18 1.465 times
Mon 06 July 2026 159.63 (1.28%) 158.71 158.71 - 160.26 0.8026 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 153.92 and 155.48

Weekly Target 1152.85
Weekly Target 2153.43
Weekly Target 3154.41333333333
Weekly Target 4154.99
Weekly Target 5155.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 July 2026 154.00 (0.3%) 153.84 153.84 - 155.40 0.3772 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.1025 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.7715 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.7141 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 1.0393 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8907 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.8697 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.3417 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.3341 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.5592 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 1.2955 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 149.28 and 157.36

Monthly Target 1147.71
Monthly Target 2150.85
Monthly Target 3155.78666666667
Monthly Target 4158.93
Monthly Target 5163.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 154.00 (-3.51%) 159.20 152.64 - 160.72 0.4414 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7644 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.012 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4418 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1672 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1134 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8875 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8091 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7835 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5797 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9748 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 155.59
12 day DMA 157.13
20 day DMA 156.7
35 day DMA 156.21
50 day DMA 153.4
100 day DMA 143.24
150 day DMA 142.11
200 day DMA 142.05

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA155.26155.89157.06
12 day EMA156.26156.67157.24
20 day EMA156.11156.33156.62
35 day EMA154.45154.48154.54
50 day EMA152.53152.47152.43

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA155.59156.19157.3
12 day SMA157.13157.56158.07
20 day SMA156.7156.84156.89
35 day SMA156.21156.17156.08
50 day SMA153.4153.16152.92
100 day SMA143.24143142.8
150 day SMA142.11142.05141.98
200 day SMA142.05141.99141.93
Back to top | Use Dark Theme