Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 129.03 and 132.78
| Daily Target 1 | 128.37 |
| Daily Target 2 | 129.68 |
| Daily Target 3 | 132.11666666667 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 135.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.00 (-2.22%) | 134.13 | 130.80 - 134.55 | 1.125 times | Wed 11 February 2026 | 133.97 (-0.18%) | 135.16 | 132.76 - 135.16 | 1.2754 times | Tue 10 February 2026 | 134.21 (-0.63%) | 135.54 | 134.18 - 135.85 | 0.6976 times | Mon 09 February 2026 | 135.06 (0.41%) | 133.75 | 133.75 - 135.45 | 1.1267 times | Fri 06 February 2026 | 134.51 (2.68%) | 132.72 | 132.00 - 134.52 | 0.6001 times | Thu 05 February 2026 | 131.00 (-1.84%) | 132.49 | 130.69 - 133.18 | 0.7779 times | Wed 04 February 2026 | 133.45 (-1.44%) | 134.61 | 132.28 - 134.69 | 1.2276 times | Tue 03 February 2026 | 135.40 (-3.02%) | 139.74 | 134.43 - 139.74 | 2.2671 times | Mon 02 February 2026 | 139.61 (0.37%) | 138.83 | 138.83 - 140.38 | 0.3966 times | Fri 30 January 2026 | 139.09 (-2.1%) | 140.73 | 138.63 - 141.38 | 0.5061 times | Thu 29 January 2026 | 142.08 (-1.24%) | 143.65 | 140.08 - 143.65 | 1.1062 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 128.38 and 133.43
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 132.55 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.00 (-2.61%) | 133.75 | 130.80 - 135.85 | 1.2094 times | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 1.5084 times | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 0.9338 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.1927 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 0.9862 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.1267 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.4757 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.6255 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 0.9764 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 0.9652 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.0851 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 126 and 135.69
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 134.02333333333 |
| Monthly Target 4 | 137.36 |
| Monthly Target 5 | 143.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.00 (-5.82%) | 138.83 | 130.69 - 140.38 | 0.5379 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8664 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7898 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7648 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5421 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9516 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.0808 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9351 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.9139 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.6175 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.9874 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 136.1 |
| 20 day DMA | 138.37 |
| 35 day DMA | 140.6 |
| 50 day DMA | 141.46 |
| 100 day DMA | 141.43 |
| 150 day DMA | 139.95 |
| 200 day DMA | 137.75 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.31 | 134.47 | 134.72 |
| 12 day EMA | 135.57 | 136.4 | 136.84 |
| 20 day EMA | 137.33 | 138 | 138.42 |
| 35 day EMA | 139.09 | 139.57 | 139.9 |
| 50 day EMA | 140.59 | 140.98 | 141.27 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 133.75 | 133.65 |
| 12 day SMA | 136.1 | 137.22 | 138.04 |
| 20 day SMA | 138.37 | 138.87 | 139.31 |
| 35 day SMA | 140.6 | 140.98 | 141.24 |
| 50 day SMA | 141.46 | 141.66 | 141.82 |
| 100 day SMA | 141.43 | 141.52 | 141.58 |
| 150 day SMA | 139.95 | 140 | 140.03 |
| 200 day SMA | 137.75 | 137.7 | 137.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.