FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 157.89 and 159.64

Daily Target 1156.52
Daily Target 2157.5
Daily Target 3158.27333333333
Daily Target 4159.25
Daily Target 5160.02

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 158.47 (-0.56%) 157.81 157.30 - 159.05 0.6215 times
Wed 03 June 2026 159.37 (-0.78%) 160.21 157.27 - 160.21 0.8732 times
Tue 02 June 2026 160.63 (-0.75%) 160.46 158.81 - 160.66 1.1668 times
Mon 01 June 2026 161.85 (3.66%) 157.97 157.97 - 162.19 0.7931 times
Fri 29 May 2026 156.14 (2.27%) 152.99 152.98 - 156.32 0.6158 times
Thu 28 May 2026 152.68 (1.5%) 150.66 150.29 - 153.24 1.489 times
Wed 27 May 2026 150.43 (-1.38%) 151.41 150.22 - 151.62 1.409 times
Tue 26 May 2026 152.54 (1.32%) 151.65 151.09 - 153.00 0.8351 times
Fri 22 May 2026 150.55 (1.2%) 148.98 148.98 - 150.96 1.2755 times
Thu 21 May 2026 148.76 (0.69%) 146.67 146.67 - 148.77 0.9209 times
Wed 20 May 2026 147.74 (2.25%) 144.50 144.50 - 147.74 1.1573 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 157.87 and 162.79

Weekly Target 1154.39
Weekly Target 2156.43
Weekly Target 3159.31
Weekly Target 4161.35
Weekly Target 5164.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 158.47 (1.49%) 157.97 157.27 - 162.19 0.7127 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 0.8971 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.0486 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 0.8712 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.5027 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.5597 times
Fri 01 May 2026 139.03 (0.3%) 137.83 135.33 - 139.29 0.7025 times
Fri 24 April 2026 138.62 (1.42%) 136.15 134.71 - 139.07 1.364 times
Fri 17 April 2026 136.68 (7.38%) 127.13 127.04 - 137.17 1.2492 times
Fri 10 April 2026 127.29 (-0.23%) 127.76 126.39 - 133.35 2.0924 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.8283 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 157.87 and 162.79

Monthly Target 1154.39
Monthly Target 2156.43
Monthly Target 3159.31
Monthly Target 4161.35
Monthly Target 5164.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 158.47 (1.49%) 157.97 157.27 - 162.19 0.1807 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0172 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4492 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1732 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1192 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.892 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8132 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7875 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5878 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9798 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1129 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 159.29
12 day DMA 153.64
20 day DMA 149.96
35 day DMA 144.99
50 day DMA 140.12
100 day DMA 137.75
150 day DMA 139.24
200 day DMA 139.35

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA158.16158157.31
12 day EMA154.44153.71152.68
20 day EMA150.99150.2149.24
35 day EMA145.85145.11144.27
50 day EMA141.19140.48139.71

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA159.29158.13156.35
12 day SMA153.64152.51151.26
20 day SMA149.96149.13148.26
35 day SMA144.99144.32143.62
50 day SMA140.12139.53138.91
100 day SMA137.75137.61137.45
150 day SMA139.24139.15139.07
200 day SMA139.35139.23139.12
Back to top | Use Dark Theme