Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 143.59 and 144.16
| Daily Target 1 | 143.18 |
| Daily Target 2 | 143.43 |
| Daily Target 3 | 143.75333333333 |
| Daily Target 4 | 144 |
| Daily Target 5 | 144.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.67 (-0.01%) | 143.51 | 143.51 - 144.08 | 0.7042 times | Mon 08 December 2025 | 143.69 (-0.59%) | 145.15 | 143.51 - 145.15 | 0.8075 times | Fri 05 December 2025 | 144.55 (0.56%) | 144.12 | 144.12 - 145.47 | 0.7497 times | Thu 04 December 2025 | 143.75 (-0.4%) | 144.52 | 143.35 - 144.52 | 0.8495 times | Wed 03 December 2025 | 144.33 (1.08%) | 142.87 | 142.87 - 144.35 | 1.0405 times | Tue 02 December 2025 | 142.79 (1.08%) | 142.18 | 141.71 - 143.11 | 0.5885 times | Mon 01 December 2025 | 141.27 (-0.45%) | 140.88 | 140.81 - 142.10 | 0.6551 times | Fri 28 November 2025 | 141.91 (0.87%) | 141.18 | 140.89 - 141.95 | 2.151 times | Wed 26 November 2025 | 140.68 (0.66%) | 140.07 | 139.98 - 140.94 | 1.1543 times | Tue 25 November 2025 | 139.76 (1.08%) | 138.24 | 137.59 - 139.95 | 1.2997 times | Mon 24 November 2025 | 138.27 (1.19%) | 137.59 | 137.08 - 138.59 | 0.4764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 142.77 and 144.41
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 144.11 |
| Weekly Target 4 | 144.71 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.67 (-0.61%) | 145.15 | 143.51 - 145.15 | 0.4775 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.2268 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.6053 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.2301 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.7559 times | Fri 07 November 2025 | 140.32 (-2.6%) | 142.71 | 138.14 - 143.11 | 0.7775 times | Fri 31 October 2025 | 144.06 (0%) | 143.77 | 143.37 - 144.49 | 0.2125 times | Fri 31 October 2025 | 144.06 (-0.31%) | 145.91 | 143.30 - 146.44 | 1.0657 times | Fri 24 October 2025 | 144.51 (2.11%) | 142.35 | 142.16 - 145.36 | 1.2611 times | Fri 17 October 2025 | 141.53 (2.17%) | 140.39 | 139.17 - 142.52 | 1.3878 times | Fri 10 October 2025 | 138.52 (-2.99%) | 143.95 | 138.50 - 144.03 | 3.4822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 142.24 and 146.9
| Monthly Target 1 | 138.66 |
| Monthly Target 2 | 141.16 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.67 (1.24%) | 140.88 | 140.81 - 145.47 | 0.23 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.5895 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.1886 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7334 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8331 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7207 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.7044 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.2467 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.3025 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.4511 times | Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 1.0119 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 141.78 |
| 20 day DMA | 140.65 |
| 35 day DMA | 141.8 |
| 50 day DMA | 141.81 |
| 100 day DMA | 139.61 |
| 150 day DMA | 137.37 |
| 200 day DMA | 133.09 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.53 | 143.46 | 143.35 |
| 12 day EMA | 142.37 | 142.13 | 141.85 |
| 20 day EMA | 141.82 | 141.62 | 141.4 |
| 35 day EMA | 141.56 | 141.44 | 141.31 |
| 50 day EMA | 141.9 | 141.83 | 141.75 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 143.82 | 143.34 |
| 12 day SMA | 141.78 | 141.02 | 140.51 |
| 20 day SMA | 140.65 | 140.57 | 140.4 |
| 35 day SMA | 141.8 | 141.79 | 141.73 |
| 50 day SMA | 141.81 | 141.77 | 141.7 |
| 100 day SMA | 139.61 | 139.55 | 139.49 |
| 150 day SMA | 137.37 | 137.24 | 137.11 |
| 200 day SMA | 133.09 | 133.03 | 132.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.