Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.01 and 14.52
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.92 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.31 (-1.11%) | 14.58 | 14.21 - 14.72 | 0.7012 times | Fri 05 December 2025 | 14.47 (-2.49%) | 14.75 | 14.26 - 14.87 | 1.0344 times | Thu 04 December 2025 | 14.84 (-2.11%) | 15.13 | 14.74 - 15.21 | 1.1765 times | Wed 03 December 2025 | 15.16 (9.78%) | 14.10 | 13.97 - 15.52 | 2.2258 times | Tue 02 December 2025 | 13.81 (-0.93%) | 14.04 | 13.68 - 14.04 | 0.7376 times | Mon 01 December 2025 | 13.94 (-0.14%) | 13.75 | 13.75 - 14.11 | 0.615 times | Fri 28 November 2025 | 13.96 (-0.21%) | 14.08 | 13.92 - 14.10 | 0.2783 times | Wed 26 November 2025 | 13.99 (-0.57%) | 13.97 | 13.94 - 14.14 | 0.8703 times | Tue 25 November 2025 | 14.07 (3.61%) | 13.74 | 13.61 - 14.20 | 1.3356 times | Mon 24 November 2025 | 13.58 (-0.37%) | 13.58 | 13.41 - 13.74 | 1.0254 times | Fri 21 November 2025 | 13.63 (4.44%) | 13.05 | 13.03 - 13.70 | 1.0333 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.01 and 14.52
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.31 (-1.11%) | 14.58 | 14.21 - 14.72 | 0.1841 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.5203 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.9216 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.1147 times | Fri 14 November 2025 | 13.85 (0.51%) | 14.08 | 13.72 - 14.57 | 1.2635 times | Fri 07 November 2025 | 13.78 (-6.83%) | 14.94 | 13.53 - 15.78 | 1.3208 times | Fri 31 October 2025 | 14.79 (0%) | 14.64 | 14.54 - 14.90 | 0.1894 times | Fri 31 October 2025 | 14.79 (-1.33%) | 15.06 | 13.75 - 15.11 | 1.0575 times | Fri 24 October 2025 | 14.99 (5.56%) | 14.31 | 14.23 - 15.36 | 1.2442 times | Fri 17 October 2025 | 14.20 (2.38%) | 14.11 | 13.56 - 14.69 | 1.1839 times | Fri 10 October 2025 | 13.87 (-9.17%) | 15.56 | 13.85 - 15.94 | 1.223 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14 and 15.84
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.31 (2.51%) | 13.75 | 13.68 - 15.52 | 0.3485 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.9447 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.1197 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9436 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.196 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9457 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.813 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7878 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0551 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.846 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.0558 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.47 | 14.47 |
| 12 day EMA | 14.23 | 14.22 | 14.17 |
| 20 day EMA | 14.19 | 14.18 | 14.15 |
| 35 day EMA | 14.33 | 14.33 | 14.32 |
| 50 day EMA | 14.58 | 14.59 | 14.6 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.44 | 14.34 |
| 12 day SMA | 14.07 | 13.97 | 13.89 |
| 20 day SMA | 14 | 13.97 | 13.94 |
| 35 day SMA | 14.24 | 14.24 | 14.23 |
| 50 day SMA | 14.42 | 14.46 | 14.49 |
| 100 day SMA | 15.14 | 15.15 | 15.16 |
| 150 day SMA | 15.35 | 15.38 | 15.41 |
| 200 day SMA | 15.89 | 15.94 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.