Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 11.69 and 12.06
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.33 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.98 (-0.83%) | 12.13 | 11.76 - 12.13 | 0.8933 times | Thu 09 April 2026 | 12.08 (-2.19%) | 12.27 | 11.74 - 12.36 | 1.1134 times | Wed 08 April 2026 | 12.35 (1.31%) | 12.46 | 12.27 - 12.56 | 1.0743 times | Tue 07 April 2026 | 12.19 (0.66%) | 12.10 | 12.02 - 12.31 | 0.9056 times | Mon 06 April 2026 | 12.11 (0.08%) | 12.09 | 12.00 - 12.26 | 0.5481 times | Thu 02 April 2026 | 12.10 (0.92%) | 11.81 | 11.71 - 12.29 | 0.7854 times | Wed 01 April 2026 | 11.99 (-0.17%) | 11.98 | 11.82 - 12.27 | 1.0843 times | Tue 31 March 2026 | 12.01 (-1.48%) | 12.32 | 11.94 - 12.44 | 1.1906 times | Mon 30 March 2026 | 12.19 (2.96%) | 11.92 | 11.92 - 12.23 | 1.1825 times | Fri 27 March 2026 | 11.84 (-2.23%) | 11.93 | 11.77 - 12.10 | 1.2227 times | Thu 26 March 2026 | 12.11 (-1.54%) | 12.22 | 12.11 - 12.53 | 1.0415 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 11.45 and 12.27
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.98 (-0.99%) | 12.09 | 11.74 - 12.56 | 0.7529 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.7045 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 0.9917 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.7218 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.49 - 12.47 | 1.0727 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 1.0441 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.2545 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.1349 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.4483 times | Fri 13 February 2026 | 11.25 (-8.01%) | 12.05 | 10.29 - 12.36 | 1.8746 times | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 1.9534 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 11.56 and 12.41
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.98 (-0.25%) | 11.98 | 11.71 - 12.56 | 0.2958 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.1751 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.8542 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8796 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9841 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8826 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0461 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8816 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1174 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8835 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7596 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.9 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.15 | 12.19 |
| 12 day EMA | 12.08 | 12.1 | 12.1 |
| 20 day EMA | 12.07 | 12.08 | 12.08 |
| 35 day EMA | 12.1 | 12.11 | 12.11 |
| 50 day EMA | 12.14 | 12.15 | 12.15 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.17 | 12.15 |
| 12 day SMA | 12.1 | 12.1 | 12.1 |
| 20 day SMA | 12.07 | 12.07 | 12.06 |
| 35 day SMA | 11.89 | 11.87 | 11.84 |
| 50 day SMA | 11.9 | 11.95 | 11.99 |
| 100 day SMA | 13.16 | 13.18 | 13.2 |
| 150 day SMA | 13.84 | 13.86 | 13.89 |
| 200 day SMA | 14.31 | 14.33 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.