QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 18.01 and 18.78

Daily Target 117.85
Daily Target 218.17
Daily Target 318.623333333333
Daily Target 418.94
Daily Target 519.39

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Mon 14 September 2026 18.48 (0.54%) 18.75 18.31 - 19.08 0.6684 times
Fri 11 September 2026 18.38 (1.94%) 18.20 18.13 - 18.96 0.7279 times
Thu 10 September 2026 18.03 (1.41%) 17.87 17.72 - 18.12 0.8381 times
Wed 09 September 2026 17.78 (-1.66%) 17.94 17.54 - 18.18 0.9596 times
Tue 08 September 2026 18.08 (-3.47%) 18.40 17.88 - 18.50 1.0548 times
Fri 04 September 2026 18.73 (-0.16%) 18.47 18.27 - 19.06 0.8942 times
Thu 03 September 2026 18.76 (-2.34%) 19.32 18.67 - 19.90 1.0354 times
Wed 02 September 2026 19.21 (1.43%) 18.88 18.69 - 19.38 0.8463 times
Tue 01 September 2026 18.94 (-2.57%) 19.23 18.66 - 19.50 1.2623 times
Mon 31 August 2026 19.44 (1.36%) 19.18 18.65 - 19.48 1.7131 times
Fri 28 August 2026 19.18 (1.48%) 18.83 18.78 - 19.57 0.72 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 18.01 and 18.78

Weekly Target 117.85
Weekly Target 218.17
Weekly Target 318.623333333333
Weekly Target 418.94
Weekly Target 519.39

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Mon 14 September 2026 18.48 (0.54%) 18.75 18.31 - 19.08 0.1545 times
Fri 11 September 2026 18.38 (-1.87%) 18.40 17.54 - 18.96 0.8278 times
Fri 04 September 2026 18.73 (-2.35%) 19.18 18.27 - 19.90 1.3296 times
Fri 28 August 2026 19.18 (-6.98%) 20.62 18.78 - 21.22 1.3001 times
Fri 21 August 2026 20.62 (0.59%) 20.38 19.96 - 21.23 1.0089 times
Fri 14 August 2026 20.50 (-1.77%) 21.83 20.34 - 22.29 1.7961 times
Fri 07 August 2026 20.87 (34.65%) 15.75 15.08 - 21.28 1.4571 times
Fri 31 July 2026 15.50 (2.31%) 15.15 15.06 - 16.38 0.8771 times
Fri 24 July 2026 15.15 (0%) 15.15 14.97 - 15.51 0.184 times
Fri 24 July 2026 15.15 (-9.71%) 16.78 14.93 - 17.31 1.0647 times
Fri 17 July 2026 16.78 (-0.06%) 16.86 16.54 - 18.02 0.9389 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 16.83 and 19.19

Monthly Target 116.28
Monthly Target 217.38
Monthly Target 318.64
Monthly Target 419.74
Monthly Target 521

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Mon 14 September 2026 18.48 (-4.94%) 19.23 17.54 - 19.90 0.4581 times
Mon 31 August 2026 19.44 (25.42%) 15.75 15.08 - 22.29 1.4246 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 0.9722 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.9474 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.4131 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.8532 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 0.9442 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.4899 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.7068 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.7907 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7092 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.66
20 day DMA 19.36
35 day DMA 18.67
50 day DMA 18.02
100 day DMA 15.41
150 day DMA 14.25
200 day DMA 14.24

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.318.26
12 day EMA18.6718.7118.77
20 day EMA18.7818.8118.85
35 day EMA18.3718.3618.36
50 day EMA17.8117.7817.76

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.218.28
12 day SMA18.6618.7618.9
20 day SMA19.3619.4619.58
35 day SMA18.6718.5818.48
50 day SMA18.0217.9817.93
100 day SMA15.4115.3515.3
150 day SMA14.2514.2114.17
200 day SMA14.2414.2214.19
Back to top | Use Dark Theme