QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 16.83 and 17.61

Daily Target 116.21
Daily Target 216.66
Daily Target 316.986666666667
Daily Target 417.44
Daily Target 517.77

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Mon 20 July 2026 17.12 (2.03%) 16.78 16.53 - 17.31 1.1576 times
Fri 17 July 2026 16.78 (-3.06%) 17.08 16.64 - 17.31 1.4135 times
Thu 16 July 2026 17.31 (-1.37%) 17.55 17.15 - 17.90 1.2033 times
Wed 15 July 2026 17.55 (-0.96%) 17.71 17.51 - 18.02 1.1698 times
Tue 14 July 2026 17.72 (0.62%) 17.39 17.09 - 17.86 1.0917 times
Mon 13 July 2026 17.61 (4.88%) 16.86 16.54 - 17.68 1.1035 times
Fri 10 July 2026 16.79 (-0.3%) 16.99 16.68 - 17.22 0.4431 times
Thu 09 July 2026 16.84 (3.06%) 16.00 15.89 - 16.85 0.7318 times
Wed 08 July 2026 16.34 (0.43%) 16.00 16.00 - 16.37 0.3856 times
Tue 07 July 2026 16.27 (-0.73%) 16.65 16.24 - 16.84 1.3 times
Mon 06 July 2026 16.39 (3.6%) 15.79 15.67 - 16.49 1.0496 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 16.83 and 17.61

Weekly Target 116.21
Weekly Target 216.66
Weekly Target 316.986666666667
Weekly Target 417.44
Weekly Target 517.77

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Mon 20 July 2026 17.12 (2.03%) 16.78 16.53 - 17.31 0.2167 times
Fri 17 July 2026 16.78 (-0.06%) 16.86 16.54 - 18.02 1.1197 times
Fri 10 July 2026 16.79 (6.13%) 15.79 15.67 - 17.22 0.7319 times
Thu 02 July 2026 15.82 (11.88%) 14.11 13.97 - 15.90 0.9692 times
Fri 26 June 2026 14.14 (8.27%) 12.86 12.77 - 14.28 1.2768 times
Thu 18 June 2026 13.06 (5.83%) 12.19 12.11 - 13.15 0.9269 times
Fri 12 June 2026 12.34 (3.26%) 11.86 11.57 - 12.69 0.9739 times
Fri 05 June 2026 11.95 (-4.55%) 12.59 11.35 - 12.67 1.0408 times
Fri 29 May 2026 12.52 (1.87%) 12.16 11.99 - 12.76 1.1819 times
Fri 22 May 2026 12.29 (8.95%) 11.26 11.02 - 12.41 1.5622 times
Fri 15 May 2026 11.28 (-14.61%) 13.10 10.90 - 13.17 2.0924 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 15.97 and 19.17

Monthly Target 113.45
Monthly Target 215.29
Monthly Target 316.653333333333
Monthly Target 418.49
Monthly Target 519.85

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Mon 20 July 2026 17.12 (16.86%) 14.87 14.82 - 18.02 0.5513 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 1.0295 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.5356 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.9271 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 1.0261 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.619 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.768 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.8592 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7707 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.9135 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.7698 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 17.3
12 day DMA 16.88
20 day DMA 15.7
35 day DMA 14.24
50 day DMA 13.59
100 day DMA 12.95
150 day DMA 13.16
200 day DMA 13.46

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1117.28
12 day EMA16.6216.5316.48
20 day EMA15.9115.7815.67
35 day EMA14.9514.8214.7
50 day EMA13.9213.7913.67

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3917.4
12 day SMA16.8816.7316.55
20 day SMA15.715.4915.29
35 day SMA14.2414.1113.98
50 day SMA13.5913.5113.43
100 day SMA12.9512.8912.84
150 day SMA13.1613.1413.13
200 day SMA13.4613.4613.45
Back to top | Use Dark Theme