Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 18.48 and 19.65
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.95 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.74 (4.75%) | 18.22 | 18.21 - 19.38 | 2.3434 times | Wed 01 May 2024 | 17.89 (-1.11%) | 18.11 | 17.73 - 18.21 | 0.785 times | Tue 30 April 2024 | 18.09 (6.22%) | 17.15 | 17.10 - 18.52 | 2.355 times | Mon 29 April 2024 | 17.03 (-1.62%) | 17.42 | 17.01 - 17.57 | 0.9285 times | Fri 26 April 2024 | 17.31 (2.12%) | 16.99 | 16.95 - 17.46 | 0.8103 times | Thu 25 April 2024 | 16.95 (-3.97%) | 17.48 | 16.93 - 17.48 | 0.4849 times | Wed 24 April 2024 | 17.65 (2.32%) | 17.34 | 17.34 - 17.76 | 0.6293 times | Tue 23 April 2024 | 17.25 (1.11%) | 17.03 | 17.03 - 17.50 | 0.4892 times | Mon 22 April 2024 | 17.06 (1.55%) | 16.94 | 16.72 - 17.19 | 0.4085 times | Fri 19 April 2024 | 16.80 (3.7%) | 16.33 | 16.33 - 16.85 | 0.7658 times | Thu 18 April 2024 | 16.20 (-1.46%) | 16.39 | 16.00 - 16.42 | 0.756 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 17.88 and 20.25
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.74 (8.26%) | 17.42 | 17.01 - 19.38 | 1.6971 times | Fri 26 April 2024 | 17.31 (3.04%) | 16.94 | 16.72 - 17.76 | 0.747 times | Fri 19 April 2024 | 16.80 (-2.5%) | 17.17 | 16.00 - 17.28 | 0.9573 times | Fri 12 April 2024 | 17.23 (0.76%) | 17.25 | 16.97 - 17.76 | 0.9156 times | Fri 05 April 2024 | 17.10 (-3.17%) | 17.63 | 16.79 - 17.67 | 0.9125 times | Thu 28 March 2024 | 17.66 (4.68%) | 16.82 | 16.80 - 17.69 | 0.6797 times | Fri 22 March 2024 | 16.87 (2.43%) | 16.49 | 15.77 - 17.56 | 1.399 times | Fri 15 March 2024 | 16.47 (8.93%) | 15.10 | 15.04 - 16.58 | 0.8661 times | Fri 08 March 2024 | 15.12 (2.3%) | 14.78 | 14.61 - 15.55 | 0.682 times | Fri 01 March 2024 | 14.78 (-0.81%) | 14.89 | 14.14 - 15.57 | 1.1437 times | Fri 23 February 2024 | 14.90 (-4.18%) | 15.03 | 14.72 - 15.66 | 0.8356 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 18.24 and 19.89
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.74 (3.59%) | 18.11 | 17.73 - 19.38 | 0.1809 times | Tue 30 April 2024 | 18.09 (2.43%) | 17.63 | 16.00 - 18.52 | 0.9616 times | Thu 28 March 2024 | 17.66 (20.71%) | 14.48 | 14.35 - 17.69 | 0.821 times | Thu 29 February 2024 | 14.63 (15.47%) | 12.72 | 12.19 - 15.66 | 1.2668 times | Wed 31 January 2024 | 12.67 (-1.17%) | 12.65 | 11.22 - 13.17 | 0.9913 times | Fri 29 December 2023 | 12.82 (2.64%) | 12.38 | 12.00 - 13.46 | 1.1202 times | Thu 30 November 2023 | 12.49 (10.43%) | 11.37 | 10.41 - 13.09 | 1.1796 times | Tue 31 October 2023 | 11.31 (26.09%) | 8.93 | 8.44 - 11.33 | 1.2326 times | Fri 29 September 2023 | 8.97 (-9.39%) | 9.95 | 8.53 - 10.05 | 0.9243 times | Thu 31 August 2023 | 9.90 (11.49%) | 8.84 | 8.08 - 10.70 | 1.3218 times | Mon 31 July 2023 | 8.88 (0.57%) | 8.84 | 8.29 - 9.82 | 0.8425 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.48 |
| 100 day DMA | 14.76 |
| 150 day DMA | 13.44 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.6 | 17.45 |
| 12 day EMA | 17.56 | 17.34 | 17.24 |
| 20 day EMA | 17.33 | 17.18 | 17.11 |
| 35 day EMA | 16.89 | 16.78 | 16.71 |
| 50 day EMA | 16.53 | 16.44 | 16.38 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.45 | 17.41 |
| 12 day SMA | 17.28 | 17.13 | 17.07 |
| 20 day SMA | 17.28 | 17.19 | 17.14 |
| 35 day SMA | 17.12 | 17.03 | 16.96 |
| 50 day SMA | 16.48 | 16.42 | 16.37 |
| 100 day SMA | 14.76 | 14.7 | 14.65 |
| 150 day SMA | 13.44 | 13.38 | 13.32 |
| 200 day SMA | 12.42 | 12.37 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.