QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 10.04 and 11.24

Daily Target 19.8
Daily Target 210.27
Daily Target 311
Daily Target 411.47
Daily Target 512.2

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.74 (-8.52%) 11.60 10.53 - 11.73 1.2475 times
Tue 10 February 2026 11.74 (-2%) 11.95 11.69 - 12.26 0.7323 times
Mon 09 February 2026 11.98 (-2.04%) 12.05 11.46 - 12.36 1.1021 times
Fri 06 February 2026 12.23 (10.58%) 14.34 12.00 - 15.20 1.2961 times
Thu 05 February 2026 11.06 (-4.08%) 11.30 11.03 - 11.80 1.4775 times
Wed 04 February 2026 11.53 (0.79%) 11.43 10.71 - 11.77 1.1056 times
Tue 03 February 2026 11.44 (-14.24%) 13.20 11.20 - 13.31 1.1533 times
Mon 02 February 2026 13.34 (0.38%) 13.30 13.26 - 13.76 0.798 times
Fri 30 January 2026 13.29 (-1.56%) 13.27 13.10 - 13.47 0.6686 times
Thu 29 January 2026 13.50 (-3.5%) 14.01 13.44 - 14.02 0.4189 times
Wed 28 January 2026 13.99 (-1.62%) 14.29 13.98 - 14.41 0.4259 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 9.72 and 11.55

Weekly Target 19.38
Weekly Target 210.06
Weekly Target 311.21
Weekly Target 411.89
Weekly Target 513.04

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.74 (-12.18%) 12.05 10.53 - 12.36 1.1948 times
Fri 06 February 2026 12.23 (-7.98%) 13.30 10.71 - 15.20 2.2605 times
Fri 30 January 2026 13.29 (-7.77%) 14.39 13.10 - 14.65 1.0587 times
Fri 23 January 2026 14.41 (-1.3%) 14.31 14.24 - 15.49 0.6913 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 0.7777 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 0.8977 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.5315 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.5995 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.0963 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 0.892 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.2081 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 8.3 and 12.97

Monthly Target 17.49
Monthly Target 29.11
Monthly Target 312.156666666667
Monthly Target 413.78
Monthly Target 516.83

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.74 (-19.19%) 13.30 10.53 - 15.20 0.836 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.8853 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.9904 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.8883 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.0529 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.8874 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.1247 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.8893 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7645 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.6811 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 0.9922 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 11.55
12 day DMA 12.42
20 day DMA 13.28
35 day DMA 13.91
50 day DMA 14.1
100 day DMA 14.38
150 day DMA 14.84
200 day DMA 15.14

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.9312.03
12 day EMA12.2912.5712.72
20 day EMA12.8713.0913.23
35 day EMA13.3813.5413.65
50 day EMA13.8213.9514.04

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.7111.65
12 day SMA12.4212.7112.93
20 day SMA13.2813.4913.66
35 day SMA13.9114.0214.11
50 day SMA14.114.1614.21
100 day SMA14.3814.4414.49
150 day SMA14.8414.8714.9
200 day SMA15.1415.1815.2
Back to top | Use Dark Theme