Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 167.18 and 177.27
| Daily Target 1 | 165.42 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 175.51333333333 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 185.6 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.43 (-5.75%) | 182.10 | 172.01 - 182.10 | 0.7496 times | Thu 24 September 2026 | 182.94 (-1%) | 185.42 | 182.69 - 190.00 | 0.49 times | Wed 23 September 2026 | 184.79 (0.8%) | 184.19 | 180.23 - 186.64 | 0.6533 times | Tue 22 September 2026 | 183.32 (1.26%) | 183.86 | 177.65 - 186.55 | 0.9071 times | Mon 21 September 2026 | 181.03 (3.47%) | 175.63 | 173.90 - 181.77 | 0.5109 times | Fri 18 September 2026 | 174.96 (-1.75%) | 178.44 | 172.23 - 179.71 | 1.9179 times | Thu 17 September 2026 | 178.08 (-2.72%) | 180.82 | 176.99 - 184.39 | 0.9035 times | Wed 16 September 2026 | 183.06 (-1.25%) | 179.60 | 177.74 - 184.46 | 1.0136 times | Tue 15 September 2026 | 185.37 (7.21%) | 170.11 | 170.11 - 187.00 | 1.4915 times | Mon 14 September 2026 | 172.91 (15.06%) | 153.34 | 153.34 - 175.51 | 1.3625 times | Fri 11 September 2026 | 150.28 (-6.99%) | 160.23 | 149.13 - 160.30 | 1.4595 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 163.23 and 181.22
| Weekly Target 1 | 160.16 |
| Weekly Target 2 | 166.29 |
| Weekly Target 3 | 178.14666666667 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 196.14 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.43 (-1.45%) | 175.63 | 172.01 - 190.00 | 0.8126 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.6418 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.9774 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 1.0533 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.8114 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.82 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 1.0312 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.5059 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.1815 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.1651 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.0307 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 140.35 and 181.22
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 151.04 |
| Monthly Target 3 | 170.52 |
| Monthly Target 4 | 191.91 |
| Monthly Target 5 | 211.39 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.43 (-7.37%) | 183.25 | 149.13 - 190.00 | 0.9609 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 0.9807 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.079 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.1712 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.1349 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.3265 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8148 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.3601 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5434 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6285 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6086 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 180.9 |
| 12 day DMA | 175.9 |
| 20 day DMA | 175.91 |
| 35 day DMA | 179.62 |
| 50 day DMA | 170.17 |
| 100 day DMA | 144.17 |
| 150 day DMA | 126.05 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 181.87 | 181.34 |
| 12 day EMA | 177.94 | 178.94 | 178.21 |
| 20 day EMA | 176.89 | 177.36 | 176.77 |
| 35 day EMA | 172.87 | 172.9 | 172.31 |
| 50 day EMA | 170.24 | 170.15 | 169.63 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.9 | 181.41 | 180.44 |
| 12 day SMA | 175.9 | 175.71 | 174.66 |
| 20 day SMA | 175.91 | 176.72 | 176.41 |
| 35 day SMA | 179.62 | 179.89 | 179.88 |
| 50 day SMA | 170.17 | 169.91 | 169.4 |
| 100 day SMA | 144.17 | 143.35 | 142.44 |
| 150 day SMA | 126.05 | 125.52 | 124.99 |
| 200 day SMA | 126.86 | 126.75 | 126.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.