Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 84.46 and 87.04
| Daily Target 1 | 82.51 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 85.086666666667 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 87.67 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.16 (0.97%) | 84.33 | 83.76 - 86.34 | 0.5532 times | Fri 24 April 2026 | 84.34 (0.36%) | 83.87 | 82.12 - 84.58 | 0.5097 times | Thu 23 April 2026 | 84.04 (-5.26%) | 86.46 | 82.07 - 87.84 | 0.7071 times | Wed 22 April 2026 | 88.71 (2.82%) | 86.55 | 86.00 - 89.14 | 0.7506 times | Tue 21 April 2026 | 86.28 (5.22%) | 82.37 | 82.34 - 88.05 | 1.1311 times | Mon 20 April 2026 | 82.00 (-1.41%) | 82.89 | 81.40 - 84.55 | 1.2982 times | Fri 17 April 2026 | 83.17 (-1.09%) | 85.48 | 82.56 - 86.00 | 1.5652 times | Thu 16 April 2026 | 84.09 (-1.27%) | 86.27 | 82.73 - 87.37 | 1.087 times | Wed 15 April 2026 | 85.17 (2.34%) | 84.39 | 84.20 - 87.09 | 0.9391 times | Tue 14 April 2026 | 83.22 (2.24%) | 81.68 | 81.68 - 84.41 | 1.4588 times | Mon 13 April 2026 | 81.40 (6.82%) | 76.62 | 76.36 - 81.47 | 1.496 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 84.46 and 87.04
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 85.086666666667 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.16 (0.97%) | 84.33 | 83.76 - 86.34 | 0.1439 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.144 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.7032 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.45 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.9506 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.9571 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.5293 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.6611 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.894 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.5667 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.0429 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 71.08 and 88.59
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 83.896666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.16 (-3.06%) | 88.51 | 74.51 - 92.02 | 1.6194 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.1651 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.9448 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.777 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8988 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8703 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.7467 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6367 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.7192 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6222 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.5786 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 83.65 |
| 20 day DMA | 84.84 |
| 35 day DMA | 89.26 |
| 50 day DMA | 91.67 |
| 100 day DMA | 113.63 |
| 150 day DMA | 120.54 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 84.83 | 85.07 |
| 12 day EMA | 84.91 | 84.87 | 84.97 |
| 20 day EMA | 86.05 | 86.14 | 86.33 |
| 35 day EMA | 89.15 | 89.38 | 89.68 |
| 50 day EMA | 92.92 | 93.24 | 93.6 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 85.07 | 84.84 |
| 12 day SMA | 83.65 | 82.94 | 83.19 |
| 20 day SMA | 84.84 | 84.86 | 85.2 |
| 35 day SMA | 89.26 | 89.62 | 90 |
| 50 day SMA | 91.67 | 92.18 | 92.76 |
| 100 day SMA | 113.63 | 114.19 | 114.76 |
| 150 day SMA | 120.54 | 120.88 | 121.2 |
| 200 day SMA | 123.98 | 124.28 | 124.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.