Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 183.95 and 194.59
| Daily Target 1 | 176.23 |
| Daily Target 2 | 181.02 |
| Daily Target 3 | 186.87333333333 |
| Daily Target 4 | 191.66 |
| Daily Target 5 | 197.51 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 185.80 (1.26%) | 182.15 | 182.09 - 192.73 | 1.0357 times | Fri 07 August 2026 | 183.48 (0.94%) | 183.45 | 178.30 - 184.39 | 0.8333 times | Thu 06 August 2026 | 181.78 (-0.44%) | 180.00 | 174.96 - 184.40 | 1.4129 times | Wed 05 August 2026 | 182.58 (13.36%) | 180.94 | 180.00 - 204.84 | 1.0214 times | Tue 04 August 2026 | 161.06 (3.98%) | 152.26 | 150.62 - 162.74 | 1.1731 times | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 1.0766 times | Fri 31 July 2026 | 144.75 (2.15%) | 141.71 | 137.81 - 145.33 | 0.7389 times | Thu 30 July 2026 | 141.71 (4.87%) | 131.99 | 131.00 - 143.41 | 1.181 times | Wed 29 July 2026 | 135.13 (-0.46%) | 137.35 | 133.03 - 138.55 | 0.8076 times | Tue 28 July 2026 | 135.75 (0.71%) | 135.01 | 131.91 - 139.12 | 0.7196 times | Mon 27 July 2026 | 134.79 (-1.96%) | 138.86 | 134.64 - 140.60 | 0.8817 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 183.95 and 194.59
| Weekly Target 1 | 176.23 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 186.87333333333 |
| Weekly Target 4 | 191.66 |
| Weekly Target 5 | 197.51 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 185.80 (1.26%) | 182.15 | 182.09 - 192.73 | 0.2882 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.5352 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.2045 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.1683 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.0507 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9946 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.8957 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.4152 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.2436 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.2039 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8755 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 166.08 and 224.56
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 153.16 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 211.64 |
| Monthly Target 5 | 237.48 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 185.80 (28.36%) | 147.95 | 146.36 - 204.84 | 0.4425 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1899 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.2915 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2514 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4628 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8985 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.4998 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5992 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6931 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6712 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5758 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 178.94 |
| 12 day DMA | 156.6 |
| 20 day DMA | 153.36 |
| 35 day DMA | 148.25 |
| 50 day DMA | 137.24 |
| 100 day DMA | 113.75 |
| 150 day DMA | 113.72 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.41 | 173.21 | 168.08 |
| 12 day EMA | 164.48 | 160.61 | 156.45 |
| 20 day EMA | 157.22 | 154.21 | 151.13 |
| 35 day EMA | 146.12 | 143.78 | 141.44 |
| 50 day EMA | 138.62 | 136.69 | 134.78 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.94 | 172.76 | 165.01 |
| 12 day SMA | 156.6 | 152.57 | 148.43 |
| 20 day SMA | 153.36 | 152.27 | 150.68 |
| 35 day SMA | 148.25 | 146.05 | 143.98 |
| 50 day SMA | 137.24 | 135.71 | 134.05 |
| 100 day SMA | 113.75 | 112.86 | 111.97 |
| 150 day SMA | 113.72 | 113.35 | 113 |
| 200 day SMA | 120.3 | 120.01 | 119.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.