Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 126.87 and 130.08
| Daily Target 1 | 126.23 |
| Daily Target 2 | 127.51 |
| Daily Target 3 | 129.44 |
| Daily Target 4 | 130.72 |
| Daily Target 5 | 132.65 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.79 (-1.66%) | 130.97 | 128.16 - 131.37 | 0.9781 times | Thu 22 January 2026 | 130.97 (-1.15%) | 133.29 | 129.90 - 134.30 | 1.132 times | Wed 21 January 2026 | 132.50 (0.36%) | 132.25 | 131.02 - 133.47 | 0.7709 times | Tue 20 January 2026 | 132.02 (-1.89%) | 133.33 | 131.00 - 134.50 | 1.2432 times | Fri 16 January 2026 | 134.57 (0.58%) | 133.64 | 132.80 - 136.00 | 1.1378 times | Thu 15 January 2026 | 133.79 (-0.18%) | 133.96 | 130.08 - 134.33 | 1.1258 times | Wed 14 January 2026 | 134.03 (0.67%) | 132.50 | 131.44 - 134.96 | 1.1247 times | Tue 13 January 2026 | 133.14 (-1.53%) | 134.77 | 132.27 - 135.77 | 0.661 times | Mon 12 January 2026 | 135.21 (1.55%) | 132.73 | 132.06 - 136.00 | 1.1174 times | Fri 09 January 2026 | 133.15 (-0.16%) | 133.21 | 131.00 - 134.58 | 0.7093 times | Thu 08 January 2026 | 133.36 (1.14%) | 131.36 | 129.98 - 134.56 | 0.9467 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 125.31 and 131.65
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.8915 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 1.1169 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.9836 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7402 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5494 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.0758 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.8961 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.0953 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.596 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0553 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.2404 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 124.19 and 132.4
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 130.86 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.79 (-3.09%) | 132.60 | 127.79 - 136.00 | 0.7904 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.2799 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2394 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0634 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9067 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0242 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8861 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.824 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0045 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9815 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.7804 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 132.78 |
| 20 day DMA | 133.41 |
| 35 day DMA | 139.01 |
| 50 day DMA | 140.14 |
| 100 day DMA | 136.12 |
| 150 day DMA | 136.33 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 132.36 | 133.05 |
| 12 day EMA | 132.66 | 133.36 | 133.79 |
| 20 day EMA | 134.25 | 134.82 | 135.23 |
| 35 day EMA | 136.61 | 137.07 | 137.43 |
| 50 day EMA | 139.55 | 139.99 | 140.36 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 132.77 | 133.38 |
| 12 day SMA | 132.78 | 132.89 | 132.89 |
| 20 day SMA | 133.41 | 133.92 | 134.42 |
| 35 day SMA | 139.01 | 139.5 | 139.85 |
| 50 day SMA | 140.14 | 140.61 | 140.98 |
| 100 day SMA | 136.12 | 136.19 | 136.24 |
| 150 day SMA | 136.33 | 136.38 | 136.45 |
| 200 day SMA | 135.19 | 135.16 | 135.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.