Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 43.13 and 44
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.306666666667 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.18 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.47 (-0.89%) | 43.19 | 42.79 - 43.66 | 0.7191 times | Thu 03 September 2026 | 43.86 (-0.77%) | 44.41 | 43.16 - 44.46 | 0.5677 times | Wed 02 September 2026 | 44.20 (1.87%) | 43.63 | 43.63 - 44.92 | 0.8225 times | Tue 01 September 2026 | 43.39 (0.23%) | 44.23 | 43.08 - 44.32 | 0.9556 times | Mon 31 August 2026 | 43.29 (0.42%) | 43.04 | 42.57 - 43.48 | 0.5051 times | Fri 28 August 2026 | 43.11 (-1.44%) | 43.62 | 42.99 - 43.99 | 0.5148 times | Thu 27 August 2026 | 43.74 (0.88%) | 43.63 | 43.63 - 44.18 | 0.592 times | Wed 26 August 2026 | 43.36 (-0.66%) | 43.37 | 43.23 - 43.87 | 0.5754 times | Tue 25 August 2026 | 43.65 (4.48%) | 42.18 | 42.12 - 44.21 | 1.5231 times | Mon 24 August 2026 | 41.78 (-5.2%) | 43.95 | 41.42 - 44.06 | 3.2247 times | Fri 21 August 2026 | 44.07 (-1.87%) | 44.39 | 43.78 - 44.47 | 1.2359 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 43.02 and 45.37
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.7183 times | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 1.2938 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 1.3013 times | Fri 14 August 2026 | 42.95 (1.54%) | 43.12 | 42.14 - 44.41 | 1.2895 times | Fri 07 August 2026 | 42.30 (2.17%) | 42.28 | 40.87 - 42.66 | 1.0988 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.7055 times | Fri 24 July 2026 | 41.37 (0%) | 41.56 | 41.15 - 41.64 | 0.1381 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.8197 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 0.9901 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.6448 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.7336 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 42.07 and 44.2
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.47 (0.42%) | 44.23 | 42.79 - 44.92 | 0.1825 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.5051 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.3825 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.172 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.0096 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.9185 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.9522 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.9621 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.3436 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.572 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5197 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.4 |
| 35 day DMA | 42.62 |
| 50 day DMA | 41.94 |
| 100 day DMA | 39.03 |
| 150 day DMA | 40.91 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.71 | 43.64 |
| 12 day EMA | 43.48 | 43.48 | 43.41 |
| 20 day EMA | 43.2 | 43.17 | 43.1 |
| 35 day EMA | 42.54 | 42.48 | 42.4 |
| 50 day EMA | 41.79 | 41.72 | 41.63 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.57 | 43.55 |
| 12 day SMA | 43.57 | 43.66 | 43.53 |
| 20 day SMA | 43.4 | 43.34 | 43.23 |
| 35 day SMA | 42.62 | 42.54 | 42.46 |
| 50 day SMA | 41.94 | 41.85 | 41.76 |
| 100 day SMA | 39.03 | 39.01 | 38.98 |
| 150 day SMA | 40.91 | 40.96 | 41.02 |
| 200 day SMA | 42.72 | 42.72 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.