login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 12.01 and 12.47

Daily Target 1	11.89
Daily Target 2	12.12
Daily Target 3	12.346666666667
Daily Target 4	12.58
Daily Target 5	12.81

Daily price and volume 360 Finance

Date	Closing	Open	Range	Volume
Thu 21 May 2026	12.36 (-1.59%)	12.55	12.11 - 12.57	0.9363 times
Wed 20 May 2026	12.56 (-1.49%)	12.74	12.50 - 12.79	0.8897 times
Tue 19 May 2026	12.75 (0.63%)	12.85	12.65 - 12.96	0.6777 times
Mon 18 May 2026	12.67 (-0.94%)	12.79	12.63 - 12.90	0.7203 times
Fri 15 May 2026	12.79 (-2.37%)	12.94	12.74 - 13.07	0.9903 times
Thu 14 May 2026	13.10 (-6.23%)	13.80	13.06 - 13.80	1.492 times
Wed 13 May 2026	13.97 (6.4%)	13.13	13.05 - 14.00	2.0719 times
Tue 12 May 2026	13.13 (-0.45%)	13.10	13.00 - 13.30	0.8451 times
Mon 11 May 2026	13.19 (0.3%)	13.24	13.13 - 13.42	0.7938 times
Fri 08 May 2026	13.15 (-0.45%)	13.24	13.07 - 13.40	0.5828 times
Thu 07 May 2026	13.21 (-3.93%)	13.88	13.20 - 13.95	1.0863 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 11.81 and 12.66

Weekly Target 1	11.63
Weekly Target 2	11.99
Weekly Target 3	12.476666666667
Weekly Target 4	12.84
Weekly Target 5	13.33

Weekly price and volumes for 360 Finance

Date	Closing	Open	Range	Volume
Thu 21 May 2026	12.36 (-3.36%)	12.79	12.11 - 12.96	0.7595 times
Fri 15 May 2026	12.79 (-2.74%)	13.24	12.74 - 14.00	1.459 times
Fri 08 May 2026	13.15 (-4.36%)	13.47	13.07 - 13.95	0.5805 times
Wed 06 May 2026	13.75 (2.69%)	13.44	13.20 - 13.81	0.5058 times
Fri 01 May 2026	13.39 (2.92%)	13.09	12.58 - 13.46	0.7619 times
Fri 24 April 2026	13.01 (-7.93%)	14.04	12.53 - 14.34	1.3446 times
Fri 17 April 2026	14.13 (4.05%)	13.46	13.21 - 14.45	1.1367 times
Fri 10 April 2026	13.58 (4.54%)	12.94	12.63 - 13.89	1.2511 times
Thu 02 April 2026	12.99 (1.72%)	12.63	12.29 - 13.30	0.8984 times
Fri 27 March 2026	12.77 (-3.98%)	13.39	12.60 - 13.71	1.3026 times
Fri 20 March 2026	13.30 (-3.9%)	14.00	12.68 - 14.48	1.1759 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 11.29 and 13.18

Monthly Target 1	10.93
Monthly Target 2	11.65
Monthly Target 3	12.823333333333
Monthly Target 4	13.54
Monthly Target 5	14.71

Monthly price and volumes 360 Finance

Date	Closing	Open	Range	Volume
Thu 21 May 2026	12.36 (-5.5%)	13.20	12.11 - 14.00	0.4794 times
Thu 30 April 2026	13.08 (1.32%)	13.05	12.53 - 14.45	0.675 times
Tue 31 March 2026	12.91 (-11.33%)	14.23	12.29 - 15.46	0.7282 times
Fri 27 February 2026	14.56 (-6.49%)	15.47	14.28 - 17.08	1.1221 times
Fri 30 January 2026	15.57 (-19.2%)	19.78	15.50 - 20.27	0.7652 times
Wed 31 December 2025	19.27 (-1.33%)	19.45	18.55 - 20.30	1.289 times
Fri 28 November 2025	19.53 (-19.13%)	22.48	17.61 - 23.79	0.982 times
Fri 31 October 2025	24.15 (-16.09%)	29.40	20.45 - 31.08	1.5671 times
Tue 30 September 2025	28.78 (-1.17%)	29.11	27.64 - 32.69	1.1015 times
Fri 29 August 2025	29.12 (-15.18%)	33.72	28.46 - 34.95	1.2904 times
Thu 31 July 2025	34.33 (-20.83%)	43.16	33.27 - 45.05	1.2753 times

monthly chart 360Finance

Indicator Analysis of 360Finance

Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period	DMA value
5 day DMA	12.63
12 day DMA	13.05
20 day DMA	13.12
35 day DMA	13.31
50 day DMA	13.3
100 day DMA	14.76
150 day DMA	16.96
200 day DMA	20.19

EMA (exponential moving average) of 360 Finance QFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.65	12.8	12.92
12 day EMA	12.93	13.03	13.11
20 day EMA	13.07	13.15	13.21
35 day EMA	13.23	13.28	13.32
50 day EMA	13.34	13.38	13.41

SMA (simple moving average) of 360 Finance QFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.63	12.77	13.06
12 day SMA	13.05	13.17	13.23
20 day SMA	13.12	13.15	13.16
35 day SMA	13.31	13.33	13.34
50 day SMA	13.3	13.34	13.38
100 day SMA	14.76	14.84	14.91
150 day SMA	16.96	17.05	17.15
200 day SMA	20.19	20.3	20.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme