Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 11.23 and 11.86
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.96 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.53 (4.91%) | 11.09 | 10.92 - 11.55 | 3.5774 times | Mon 24 August 2026 | 10.99 (-5.09%) | 11.45 | 10.85 - 11.58 | 1.669 times | Fri 21 August 2026 | 11.58 (1.14%) | 11.70 | 11.44 - 11.70 | 0.5261 times | Thu 20 August 2026 | 11.45 (-2.88%) | 11.79 | 11.25 - 11.90 | 0.9698 times | Wed 19 August 2026 | 11.79 (-2.24%) | 12.30 | 11.72 - 12.30 | 0.6078 times | Tue 18 August 2026 | 12.06 (1.01%) | 11.96 | 11.85 - 12.16 | 0.4483 times | Mon 17 August 2026 | 11.94 (-2.69%) | 12.35 | 11.92 - 12.38 | 0.4131 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.47 | 12.10 - 12.53 | 0.5956 times | Thu 13 August 2026 | 12.49 (-0.64%) | 12.53 | 12.34 - 12.64 | 0.4777 times | Wed 12 August 2026 | 12.57 (-1.8%) | 12.79 | 12.21 - 12.80 | 0.7152 times | Tue 11 August 2026 | 12.80 (-1.77%) | 12.80 | 12.62 - 13.00 | 0.3951 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 11.19 and 11.92
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.53 (-0.43%) | 11.45 | 10.85 - 11.58 | 2.3154 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 1.3086 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 1.2321 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.6808 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.7658 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 0.1679 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.5692 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 1.09 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 1.077 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.7933 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.7843 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 9.59 and 12.8
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.53 (-16.93%) | 13.94 | 10.85 - 14.06 | 1.1088 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.8241 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9514 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 1.0106 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.741 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7994 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.2318 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.84 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4149 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.078 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.7202 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.05 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.52 | 11.79 |
| 12 day EMA | 11.98 | 12.06 | 12.25 |
| 20 day EMA | 12.37 | 12.46 | 12.62 |
| 35 day EMA | 12.98 | 13.07 | 13.19 |
| 50 day EMA | 13.5 | 13.58 | 13.69 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.57 | 11.76 |
| 12 day SMA | 12.04 | 12.18 | 12.35 |
| 20 day SMA | 12.64 | 12.75 | 12.87 |
| 35 day SMA | 12.87 | 12.97 | 13.07 |
| 50 day SMA | 13.6 | 13.68 | 13.77 |
| 100 day SMA | 13.72 | 13.74 | 13.76 |
| 150 day SMA | 14.05 | 14.08 | 14.12 |
| 200 day SMA | 15.39 | 15.45 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.