360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 15.25 and 16.22

Daily Target 115.07
Daily Target 215.43
Daily Target 316.043333333333
Daily Target 416.4
Daily Target 517.01

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 11 February 2026 15.78 (-4.54%) 16.30 15.69 - 16.66 1.2267 times
Tue 10 February 2026 16.53 (1.16%) 16.70 16.44 - 16.80 1.1119 times
Mon 09 February 2026 16.34 (1.62%) 16.05 16.00 - 17.08 1.2796 times
Fri 06 February 2026 16.08 (6.91%) 15.45 15.21 - 16.17 1.4597 times
Thu 05 February 2026 15.04 (-1.05%) 15.16 14.84 - 15.34 0.8289 times
Wed 04 February 2026 15.20 (0.66%) 15.07 14.79 - 15.31 1.2036 times
Tue 03 February 2026 15.10 (-2.77%) 15.54 14.84 - 15.58 0.7701 times
Mon 02 February 2026 15.53 (-0.26%) 15.47 15.30 - 15.85 0.743 times
Fri 30 January 2026 15.57 (-2.08%) 15.73 15.50 - 16.14 0.4159 times
Thu 29 January 2026 15.90 (-1.06%) 16.27 15.69 - 16.41 0.9606 times
Wed 28 January 2026 16.07 (0.44%) 16.05 15.95 - 16.27 0.8289 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 15.04 and 16.43

Weekly Target 114.79
Weekly Target 215.29
Weekly Target 316.183333333333
Weekly Target 416.68
Weekly Target 517.57

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 11 February 2026 15.78 (-1.87%) 16.05 15.69 - 17.08 0.7196 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 0.9954 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.6898 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.8349 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.9146 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.0449 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.8935 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.7768 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.5326 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.5979 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.5844 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 15.29 and 17.58

Monthly Target 113.59
Monthly Target 214.69
Monthly Target 315.883333333333
Monthly Target 416.98
Monthly Target 518.17

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 11 February 2026 15.78 (1.35%) 15.47 14.79 - 17.08 0.3511 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7528 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.268 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.966 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5416 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0836 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2694 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2545 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5995 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9135 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.411 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.76
20 day DMA 16.11
35 day DMA 17.31
50 day DMA 17.9
100 day DMA 21.49
150 day DMA 25.45
200 day DMA 29.82

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0615.83
12 day EMA16.0116.0515.96
20 day EMA16.3216.3816.36
35 day EMA16.9917.0617.09
50 day EMA17.817.8817.93

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8415.55
12 day SMA15.7615.8115.8
20 day SMA16.1116.1916.23
35 day SMA17.3117.417.47
50 day SMA17.917.9718.04
100 day SMA21.4921.6421.78
150 day SMA25.4525.6425.83
200 day SMA29.8229.9530.05
Back to top | Use Dark Theme