Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 18.41 and 18.98
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.546666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.12 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.57 (1.53%) | 18.37 | 18.25 - 18.82 | 0.5335 times | Tue 30 April 2024 | 18.29 (-1.45%) | 18.38 | 18.15 - 18.59 | 1.0142 times | Mon 29 April 2024 | 18.56 (0.22%) | 18.52 | 18.36 - 18.91 | 1.2016 times | Fri 26 April 2024 | 18.52 (-1.85%) | 19.21 | 18.48 - 19.59 | 1.322 times | Thu 25 April 2024 | 18.87 (0.75%) | 18.62 | 18.24 - 18.92 | 1.3086 times | Wed 24 April 2024 | 18.73 (1.19%) | 18.73 | 18.52 - 19.11 | 0.9934 times | Tue 23 April 2024 | 18.51 (1.2%) | 18.40 | 18.29 - 18.83 | 0.9187 times | Mon 22 April 2024 | 18.29 (1.5%) | 18.15 | 17.95 - 18.45 | 0.9546 times | Fri 19 April 2024 | 18.02 (0%) | 17.99 | 17.96 - 18.18 | 0.8631 times | Thu 18 April 2024 | 18.02 (1.01%) | 18.09 | 17.99 - 18.43 | 0.8903 times | Wed 17 April 2024 | 17.84 (-0.22%) | 18.05 | 17.83 - 18.18 | 1.0226 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 18.36 and 19.12
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.57 (0.27%) | 18.52 | 18.15 - 18.91 | 0.5115 times | Fri 26 April 2024 | 18.52 (2.77%) | 18.15 | 17.95 - 19.59 | 1.0228 times | Fri 19 April 2024 | 18.02 (-2.8%) | 18.92 | 17.76 - 19.12 | 0.8737 times | Fri 12 April 2024 | 18.54 (-3.84%) | 19.28 | 18.52 - 20.62 | 0.6598 times | Fri 05 April 2024 | 19.28 (4.61%) | 18.60 | 18.58 - 19.94 | 0.9238 times | Thu 28 March 2024 | 18.43 (-2.8%) | 18.54 | 18.10 - 19.08 | 0.5774 times | Fri 22 March 2024 | 18.96 (3.55%) | 18.40 | 18.05 - 20.25 | 1.4158 times | Fri 15 March 2024 | 18.31 (18.66%) | 15.65 | 15.19 - 19.08 | 2.3825 times | Fri 08 March 2024 | 15.43 (-2.96%) | 15.99 | 15.07 - 16.08 | 1.0763 times | Fri 01 March 2024 | 15.90 (0.95%) | 15.70 | 15.20 - 16.16 | 0.5564 times | Fri 23 February 2024 | 15.75 (3.55%) | 15.20 | 14.88 - 15.91 | 0.9949 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 18.41 and 18.98
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.57 (1.53%) | 18.37 | 18.25 - 18.82 | 0.0343 times | Tue 30 April 2024 | 18.29 (-0.76%) | 18.60 | 17.76 - 20.62 | 1.3464 times | Thu 28 March 2024 | 18.43 (19.29%) | 15.62 | 15.07 - 20.25 | 1.9189 times | Thu 29 February 2024 | 15.45 (7.67%) | 14.50 | 13.71 - 15.97 | 1.0203 times | Wed 31 January 2024 | 14.35 (-9.29%) | 15.49 | 13.80 - 15.81 | 1.0503 times | Fri 29 December 2023 | 15.82 (1.93%) | 15.28 | 13.91 - 16.02 | 0.8277 times | Thu 30 November 2023 | 15.52 (4.94%) | 14.64 | 14.58 - 17.88 | 0.9542 times | Tue 31 October 2023 | 14.79 (-3.71%) | 15.40 | 13.68 - 17.59 | 0.8072 times | Fri 29 September 2023 | 15.36 (-9.65%) | 17.26 | 14.49 - 17.97 | 0.8487 times | Thu 31 August 2023 | 17.00 (-14.83%) | 19.49 | 15.41 - 19.60 | 1.1919 times | Mon 31 July 2023 | 19.96 (15.51%) | 17.69 | 16.82 - 20.40 | 0.978 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.77 |
| 50 day DMA | 17.8 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.48 | 18.57 |
| 12 day EMA | 18.54 | 18.54 | 18.58 |
| 20 day EMA | 18.52 | 18.51 | 18.53 |
| 35 day EMA | 18.09 | 18.06 | 18.05 |
| 50 day EMA | 17.67 | 17.63 | 17.6 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.59 | 18.64 |
| 12 day SMA | 18.34 | 18.32 | 18.34 |
| 20 day SMA | 18.74 | 18.8 | 18.87 |
| 35 day SMA | 18.77 | 18.71 | 18.62 |
| 50 day SMA | 17.8 | 17.73 | 17.67 |
| 100 day SMA | 16.29 | 16.25 | 16.21 |
| 150 day SMA | 16.01 | 15.99 | 15.97 |
| 200 day SMA | 16.19 | 16.19 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.