Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 19.53 and 20.27
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.42 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.80 (0.35%) | 19.40 | 19.25 - 19.99 | 0.5281 times | Tue 23 December 2025 | 19.73 (1.44%) | 19.48 | 19.30 - 19.91 | 0.7757 times | Mon 22 December 2025 | 19.45 (2.42%) | 19.09 | 19.09 - 20.05 | 0.9001 times | Fri 19 December 2025 | 18.99 (0.05%) | 19.00 | 18.85 - 19.53 | 1.3708 times | Thu 18 December 2025 | 18.98 (0.48%) | 19.10 | 18.71 - 19.19 | 1.2981 times | Wed 17 December 2025 | 18.89 (-1.1%) | 19.27 | 18.87 - 19.75 | 0.7657 times | Tue 16 December 2025 | 19.10 (-0.57%) | 19.14 | 18.80 - 19.19 | 1.011 times | Mon 15 December 2025 | 19.21 (-3.03%) | 19.81 | 19.19 - 19.90 | 0.9171 times | Fri 12 December 2025 | 19.81 (2.06%) | 19.64 | 19.41 - 19.90 | 1.2113 times | Thu 11 December 2025 | 19.41 (-1.12%) | 19.54 | 19.13 - 19.64 | 1.222 times | Wed 10 December 2025 | 19.63 (1.92%) | 19.22 | 19.13 - 19.92 | 0.9599 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 19.45 and 20.41
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.80 (4.27%) | 19.09 | 19.09 - 20.05 | 0.4507 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.0967 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.1434 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.1337 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.7362 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.3518 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.726 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.5619 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.5576 times | Fri 31 October 2025 | 24.15 (-10.52%) | 27.51 | 20.45 - 27.59 | 2.242 times | Fri 24 October 2025 | 26.99 (7.06%) | 25.79 | 25.19 - 27.49 | 0.6372 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 19.18 and 20.68
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.80 (1.38%) | 19.45 | 18.55 - 20.05 | 0.9957 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.8789 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4026 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 0.9859 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.155 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1414 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5455 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8312 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.2838 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.78 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.7334 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.37 |
| 35 day DMA | 20.23 |
| 50 day DMA | 21.49 |
| 100 day DMA | 25.76 |
| 150 day DMA | 30.95 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.38 | 19.2 |
| 12 day EMA | 19.44 | 19.37 | 19.31 |
| 20 day EMA | 19.68 | 19.67 | 19.66 |
| 35 day EMA | 20.7 | 20.75 | 20.81 |
| 50 day EMA | 21.77 | 21.85 | 21.94 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.21 | 19.08 |
| 12 day SMA | 19.36 | 19.31 | 19.3 |
| 20 day SMA | 19.37 | 19.36 | 19.28 |
| 35 day SMA | 20.23 | 20.29 | 20.42 |
| 50 day SMA | 21.49 | 21.62 | 21.77 |
| 100 day SMA | 25.76 | 25.89 | 26.03 |
| 150 day SMA | 30.95 | 31.11 | 31.27 |
| 200 day SMA | 33.57 | 33.67 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.