360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 14.47 and 15.48

Daily Target 114.2
Daily Target 214.73
Daily Target 315.206666666667
Daily Target 415.74
Daily Target 516.22

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 06 July 2026 15.27 (-1.23%) 15.49 14.67 - 15.68 1.6925 times
Thu 02 July 2026 15.46 (-5.56%) 16.25 15.25 - 16.43 1.5441 times
Wed 01 July 2026 16.37 (3.54%) 15.83 15.81 - 16.55 0.8006 times
Tue 30 June 2026 15.81 (0.96%) 15.60 15.29 - 15.87 1.0196 times
Mon 29 June 2026 15.66 (-0.95%) 15.96 15.47 - 16.25 0.813 times
Fri 26 June 2026 15.81 (5.33%) 14.95 14.82 - 16.00 0.8443 times
Thu 25 June 2026 15.01 (-1.12%) 15.14 14.89 - 15.39 0.8014 times
Wed 24 June 2026 15.18 (0.33%) 15.13 14.80 - 15.42 1.0766 times
Tue 23 June 2026 15.13 (-0.07%) 14.87 14.70 - 15.45 0.4988 times
Mon 22 June 2026 15.14 (-0.46%) 15.02 14.77 - 15.47 0.909 times
Thu 18 June 2026 15.21 (1.2%) 15.04 14.95 - 15.55 1.4701 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.47 and 15.48

Weekly Target 114.2
Weekly Target 214.73
Weekly Target 315.206666666667
Weekly Target 415.74
Weekly Target 516.22

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 06 July 2026 15.27 (-1.23%) 15.49 14.67 - 15.68 0.319 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.7873 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.7784 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7778 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.4516 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.3619 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 2.0174 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.9589 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.1072 times
Fri 08 May 2026 13.15 (-4.36%) 13.47 13.07 - 13.95 0.4405 times
Wed 06 May 2026 13.75 (2.69%) 13.44 13.20 - 13.81 0.3838 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 14.03 and 15.91

Monthly Target 113.62
Monthly Target 214.44
Monthly Target 315.496666666667
Monthly Target 416.32
Monthly Target 517.38

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 06 July 2026 15.27 (-3.42%) 15.83 14.67 - 16.55 0.1544 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9571 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 1.0166 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7454 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.8041 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.2391 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.845 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.4234 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0844 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.7305 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.2164 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.42
20 day DMA 15.2
35 day DMA 14.73
50 day DMA 14.3
100 day DMA 14.21
150 day DMA 15.49
200 day DMA 18

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.7115.84
12 day EMA15.4615.4915.5
20 day EMA15.2515.2515.23
35 day EMA14.8114.7814.74
50 day EMA14.3814.3414.29

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8215.73
12 day SMA15.4215.4115.42
20 day SMA15.215.215.19
35 day SMA14.7314.6914.63
50 day SMA14.314.2414.2
100 day SMA14.2114.2214.23
150 day SMA15.4915.5115.53
200 day SMA1818.0618.13
Back to top | Use Dark Theme