Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 5.13 and 5.36
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.55 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.26 (-3.84%) | 5.46 | 5.23 - 5.46 | 0.8387 times | Thu 22 October 2026 | 5.47 (0.37%) | 5.47 | 5.29 - 5.49 | 0.6893 times | Wed 21 October 2026 | 5.45 (-0.55%) | 5.44 | 5.30 - 5.45 | 1.273 times | Tue 20 October 2026 | 5.48 (-1.79%) | 5.58 | 5.42 - 5.76 | 1.4063 times | Mon 19 October 2026 | 5.58 (-1.59%) | 5.72 | 5.53 - 5.77 | 1.0648 times | Fri 16 October 2026 | 5.67 (-2.58%) | 5.91 | 5.65 - 5.91 | 0.6893 times | Thu 15 October 2026 | 5.82 (2.28%) | 5.66 | 5.60 - 5.85 | 1.1145 times | Wed 14 October 2026 | 5.69 (-1.04%) | 5.70 | 5.57 - 5.76 | 1.1586 times | Tue 13 October 2026 | 5.75 (-2.87%) | 5.87 | 5.73 - 5.91 | 0.7766 times | Mon 12 October 2026 | 5.92 (-4.52%) | 6.13 | 5.86 - 6.15 | 0.9889 times | Fri 09 October 2026 | 6.20 (1.64%) | 6.13 | 6.13 - 6.29 | 1.1981 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 4.98 and 5.52
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.26 (-7.23%) | 5.72 | 5.23 - 5.77 | 0.7836 times | Fri 16 October 2026 | 5.67 (-8.55%) | 6.13 | 5.57 - 6.15 | 0.7027 times | Fri 09 October 2026 | 6.20 (-4.02%) | 6.46 | 5.93 - 6.88 | 0.9221 times | Fri 02 October 2026 | 6.46 (-11.39%) | 7.26 | 6.25 - 7.32 | 0.9349 times | Fri 25 September 2026 | 7.29 (-9.89%) | 8.12 | 7.28 - 8.12 | 0.7357 times | Fri 18 September 2026 | 8.09 (-4.49%) | 8.45 | 8.00 - 8.60 | 0.8308 times | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.5836 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 0.9131 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 2.9083 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.6853 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 0.6452 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 4.42 and 6.07
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.26 (-21.49%) | 6.69 | 5.23 - 6.88 | 1.0166 times | Wed 30 September 2026 | 6.70 (-22.63%) | 8.65 | 6.70 - 9.17 | 1.2029 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.7475 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.777 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.8971 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9529 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.6987 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7537 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1614 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7921 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3342 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.7 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.98 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.54 | 5.58 |
| 12 day EMA | 5.74 | 5.83 | 5.89 |
| 20 day EMA | 6.18 | 6.28 | 6.36 |
| 35 day EMA | 7.12 | 7.23 | 7.33 |
| 50 day EMA | 8.13 | 8.25 | 8.36 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.53 | 5.6 |
| 12 day SMA | 5.7 | 5.78 | 5.85 |
| 20 day SMA | 6.05 | 6.15 | 6.25 |
| 35 day SMA | 6.96 | 7.06 | 7.15 |
| 50 day SMA | 7.98 | 8.12 | 8.26 |
| 100 day SMA | 11.04 | 11.14 | 11.25 |
| 150 day SMA | 11.87 | 11.92 | 11.98 |
| 200 day SMA | 12.74 | 12.81 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.