QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 25.54 and 31.07

Daily Target 124.25
Daily Target 226.83
Daily Target 329.776666666667
Daily Target 432.36
Daily Target 535.31

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 29.42 (-10.06%) 32.20 27.19 - 32.72 2.3544 times
Tue 20 January 2026 32.71 (-1.48%) 31.90 31.90 - 33.44 0.4326 times
Fri 16 January 2026 33.20 (-6.16%) 35.47 31.87 - 35.58 1.1524 times
Thu 15 January 2026 35.38 (3.03%) 34.32 33.28 - 35.56 0.6595 times
Wed 14 January 2026 34.34 (3.12%) 33.14 32.95 - 34.43 0.6567 times
Tue 13 January 2026 33.30 (-0.18%) 33.17 32.65 - 33.90 0.7174 times
Mon 12 January 2026 33.36 (-0.86%) 33.73 32.09 - 33.97 0.8963 times
Fri 09 January 2026 33.65 (0.42%) 33.61 33.45 - 34.45 1.0963 times
Thu 08 January 2026 33.51 (0.42%) 32.88 32.50 - 33.80 0.8122 times
Wed 07 January 2026 33.37 (2.68%) 32.44 31.83 - 33.53 1.2222 times
Tue 06 January 2026 32.50 (8.12%) 29.98 29.67 - 32.77 1.3011 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 25.18 and 31.43

Weekly Target 123.77
Weekly Target 226.59
Weekly Target 330.016666666667
Weekly Target 432.84
Weekly Target 536.27

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 29.42 (-11.39%) 31.90 27.19 - 33.44 0.7083 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 1.0375 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.3145 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.4341 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.536 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.1752 times
Fri 12 December 2025 28.80 (3.71%) 28.00 26.84 - 30.40 1.1804 times
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.8977 times
Fri 28 November 2025 27.35 (12.32%) 24.53 24.10 - 28.37 1.2541 times
Fri 21 November 2025 24.35 (14.1%) 21.20 20.31 - 24.63 1.4622 times
Fri 14 November 2025 21.34 (4.86%) 20.36 19.50 - 23.25 2.5331 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 28.31 and 36.7

Monthly Target 122.34
Monthly Target 225.88
Monthly Target 330.73
Monthly Target 434.27
Monthly Target 539.12

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 29.42 (3.01%) 28.86 27.19 - 35.58 0.4862 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6261 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2245 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0142 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9252 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0168 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0763 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0901 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4246 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.116 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.5416 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 33.01
12 day DMA 32.9
20 day DMA 31.37
35 day DMA 30
50 day DMA 27.93
100 day DMA 28.11
150 day DMA 27.78
200 day DMA 28.18

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0933.4333.79
12 day EMA32.2232.7332.73
20 day EMA31.4931.7131.6
35 day EMA29.8729.929.73
50 day EMA28.2628.2128.03

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0133.7933.92
12 day SMA32.932.8532.5
20 day SMA31.3731.3431.12
35 day SMA3029.9429.79
50 day SMA27.9327.7727.66
100 day SMA28.1128.128.05
150 day SMA27.7827.7727.75
200 day SMA28.1828.1728.17
Back to top | Use Dark Theme