QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 27.25 and 28.04

Daily Target 127.07
Daily Target 227.42
Daily Target 327.86
Daily Target 428.21
Daily Target 528.65

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (-0.18%) 28.09 27.51 - 28.30 0.2635 times
Thu 04 December 2025 27.82 (1.05%) 27.53 26.52 - 27.99 0.7083 times
Wed 03 December 2025 27.53 (3.77%) 26.53 26.53 - 27.82 1.0307 times
Tue 02 December 2025 26.53 (0.19%) 26.71 26.31 - 26.89 0.7907 times
Mon 01 December 2025 26.48 (-3.18%) 26.98 26.25 - 27.35 0.6714 times
Fri 28 November 2025 27.35 (-0.55%) 27.42 27.03 - 27.56 0.3502 times
Wed 26 November 2025 27.50 (-2.27%) 27.68 27.48 - 28.32 1.2621 times
Tue 25 November 2025 28.14 (5.87%) 27.16 26.90 - 28.37 1.498 times
Mon 24 November 2025 26.58 (9.16%) 24.53 24.10 - 26.68 1.73 times
Fri 21 November 2025 24.35 (14.27%) 22.43 22.02 - 24.63 1.6951 times
Thu 20 November 2025 21.31 (1.52%) 21.29 20.94 - 22.07 0.865 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 27.01 and 29.06

Weekly Target 125.39
Weekly Target 226.58
Weekly Target 327.44
Weekly Target 428.63
Weekly Target 529.49

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.6246 times
Fri 28 November 2025 27.35 (12.32%) 24.53 24.10 - 28.37 0.8726 times
Fri 21 November 2025 24.35 (14.1%) 21.20 20.31 - 24.63 1.0174 times
Fri 14 November 2025 21.34 (4.86%) 20.36 19.50 - 23.25 1.7625 times
Fri 07 November 2025 20.35 (-24.6%) 27.34 20.10 - 28.01 1.9267 times
Fri 31 October 2025 26.99 (0%) 26.65 26.17 - 27.30 0.1931 times
Fri 31 October 2025 26.99 (-11.54%) 30.51 26.17 - 30.79 0.885 times
Fri 24 October 2025 30.51 (8.46%) 28.58 28.36 - 30.85 0.8718 times
Fri 17 October 2025 28.13 (6.67%) 26.77 25.48 - 29.05 0.8852 times
Fri 10 October 2025 26.37 (-12.04%) 29.90 26.34 - 30.49 0.9612 times
Fri 03 October 2025 29.98 (5.82%) 28.61 27.65 - 32.81 1.2661 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 27.01 and 29.06

Monthly Target 125.39
Monthly Target 226.58
Monthly Target 327.44
Monthly Target 428.63
Monthly Target 529.49

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.1433 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.28 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0602 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9671 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0629 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1251 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1395 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4892 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.1666 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.5662 times
Fri 28 February 2025 39.99 (-7.98%) 42.44 38.77 - 44.68 0.6508 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 27.23
12 day DMA 26.03
20 day DMA 24.14
35 day DMA 25.77
50 day DMA 26.59
100 day DMA 26.69
150 day DMA 27.91
200 day DMA 29.23

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.1626.83
12 day EMA26.3226.0625.74
20 day EMA25.8225.6225.39
35 day EMA25.9925.8825.77
50 day EMA26.7526.7126.66

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.1427.08
12 day SMA26.0325.4924.93
20 day SMA24.1423.8223.79
35 day SMA25.7725.7925.78
50 day SMA26.5926.5726.55
100 day SMA26.6926.6926.69
150 day SMA27.9127.9227.92
200 day SMA29.2329.2929.36
Back to top | Use Dark Theme