QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 17.14 and 18.79

Daily Target 116.84
Daily Target 217.43
Daily Target 318.49
Daily Target 419.08
Daily Target 520.14

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.02 (-9.26%) 19.36 17.90 - 19.55 0.6871 times
Mon 09 March 2026 19.86 (-4.66%) 20.06 19.24 - 20.24 1.5135 times
Fri 06 March 2026 20.83 (-2.71%) 20.85 19.97 - 20.90 1.1103 times
Thu 05 March 2026 21.41 (1.04%) 20.70 20.65 - 21.93 1.0339 times
Wed 04 March 2026 21.19 (-1.35%) 21.52 20.92 - 21.80 0.54 times
Tue 03 March 2026 21.48 (-4.96%) 21.72 20.59 - 21.96 0.9332 times
Mon 02 March 2026 22.60 (-0.62%) 22.09 21.61 - 22.69 0.8096 times
Fri 27 February 2026 22.74 (0.18%) 22.29 21.99 - 22.76 1.0269 times
Thu 26 February 2026 22.70 (-2.7%) 23.33 22.02 - 23.58 1.1487 times
Wed 25 February 2026 23.33 (6.38%) 22.17 21.96 - 24.26 1.1968 times
Tue 24 February 2026 21.93 (3.49%) 21.10 20.85 - 22.15 1.1016 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.79 and 19.13

Weekly Target 116.38
Weekly Target 217.2
Weekly Target 318.72
Weekly Target 419.54
Weekly Target 521.06

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.02 (-13.49%) 20.06 17.90 - 20.24 0.4673 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.9402 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.1794 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.1535 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.5018 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.9336 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.9107 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.845 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.1765 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.8921 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.1302 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 15.57 and 20.36

Monthly Target 114.75
Monthly Target 216.38
Monthly Target 319.536666666667
Monthly Target 421.17
Monthly Target 524.33

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.02 (-20.76%) 22.09 17.90 - 22.69 0.2787 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.1246 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.8218 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6981 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3653 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.1308 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.0316 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.1337 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.2 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.2155 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5884 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 20.26
12 day DMA 21.44
20 day DMA 22.52
35 day DMA 25.06
50 day DMA 27.17
100 day DMA 26.92
150 day DMA 27.19
200 day DMA 27.5

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.9121.44
12 day EMA21.3721.9822.36
20 day EMA22.6323.1123.45
35 day EMA24.5624.9425.24
50 day EMA26.6326.9827.27

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.9521.5
12 day SMA21.4421.8122.12
20 day SMA22.5223.0823.55
35 day SMA25.0625.4825.86
50 day SMA27.1727.3927.57
100 day SMA26.9227.0127.07
150 day SMA27.1927.2327.25
200 day SMA27.527.5627.62
Back to top | Use Dark Theme