QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 26.91 and 29.17

Daily Target 126.52
Daily Target 227.3
Daily Target 328.776666666667
Daily Target 429.56
Daily Target 531.04

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 23 January 2026 28.09 (-8.08%) 30.13 27.99 - 30.25 1.0939 times
Thu 22 January 2026 30.56 (3.87%) 30.17 29.83 - 31.43 1.3647 times
Wed 21 January 2026 29.42 (-10.06%) 32.20 27.19 - 32.72 2.229 times
Tue 20 January 2026 32.71 (-1.48%) 31.90 31.90 - 33.44 0.4095 times
Fri 16 January 2026 33.20 (-6.16%) 35.47 31.87 - 35.58 1.091 times
Thu 15 January 2026 35.38 (3.03%) 34.32 33.28 - 35.56 0.6244 times
Wed 14 January 2026 34.34 (3.12%) 33.14 32.95 - 34.43 0.6218 times
Tue 13 January 2026 33.30 (-0.18%) 33.17 32.65 - 33.90 0.6792 times
Mon 12 January 2026 33.36 (-0.86%) 33.73 32.09 - 33.97 0.8485 times
Fri 09 January 2026 33.65 (0.42%) 33.61 33.45 - 34.45 1.0379 times
Thu 08 January 2026 33.51 (0.42%) 32.88 32.50 - 33.80 0.7689 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 24.52 and 30.77

Weekly Target 123.32
Weekly Target 225.71
Weekly Target 329.573333333333
Weekly Target 431.96
Weekly Target 535.82

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.2836 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.9733 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.2331 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.4072 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.5028 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.1025 times
Fri 12 December 2025 28.80 (3.71%) 28.00 26.84 - 30.40 1.1073 times
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.8421 times
Fri 28 November 2025 27.35 (12.32%) 24.53 24.10 - 28.37 1.1764 times
Fri 21 November 2025 24.35 (14.1%) 21.20 20.31 - 24.63 1.3717 times
Fri 14 November 2025 21.34 (4.86%) 20.36 19.50 - 23.25 2.3763 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 23.45 and 31.84

Monthly Target 121.9
Monthly Target 224.99
Monthly Target 330.286666666667
Monthly Target 433.38
Monthly Target 538.68

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 23 January 2026 28.09 (-1.65%) 28.86 27.19 - 35.58 0.5811 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6198 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2123 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0041 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.916 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0066 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0655 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0793 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4104 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.1049 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.5362 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 30.8
12 day DMA 32.57
20 day DMA 31.38
35 day DMA 30.16
50 day DMA 28.3
100 day DMA 28.12
150 day DMA 27.79
200 day DMA 28.2

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4231.5832.09
12 day EMA31.3631.9632.22
20 day EMA31.0631.3731.46
35 day EMA29.7429.8429.8
50 day EMA28.1128.1128.01

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.832.2533.01
12 day SMA32.5732.9432.9
20 day SMA31.3831.4131.37
35 day SMA30.1630.1130
50 day SMA28.328.1427.93
100 day SMA28.1228.1328.11
150 day SMA27.7927.7927.78
200 day SMA28.228.1928.18
Back to top | Use Dark Theme