QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 16.33 and 17.78

Daily Target 115.91
Daily Target 216.75
Daily Target 317.363333333333
Daily Target 418.2
Daily Target 518.81

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.58 (-0.73%) 17.98 16.53 - 17.98 1.1909 times
Mon 03 August 2026 17.71 (5.61%) 17.04 16.64 - 18.04 1.3933 times
Fri 31 July 2026 16.77 (1.21%) 16.55 16.00 - 16.86 0.7456 times
Thu 30 July 2026 16.57 (0.42%) 16.50 16.13 - 16.79 1.2267 times
Wed 29 July 2026 16.50 (-1.02%) 16.49 16.35 - 17.07 1.1978 times
Tue 28 July 2026 16.67 (-1.01%) 16.50 16.50 - 17.51 0.9979 times
Mon 27 July 2026 16.84 (4.92%) 16.10 16.10 - 17.50 0.5935 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.9205 times
Fri 24 July 2026 16.05 (-3.2%) 16.77 16.00 - 16.96 0.9205 times
Thu 23 July 2026 16.58 (-0.6%) 16.70 16.20 - 16.93 0.8132 times
Wed 22 July 2026 16.68 (1.52%) 16.54 16.02 - 16.98 1.2674 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 17.06 and 18.57

Weekly Target 115.87
Weekly Target 216.73
Weekly Target 317.383333333333
Weekly Target 418.24
Weekly Target 518.89

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.58 (4.83%) 17.04 16.53 - 18.04 0.4486 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.8266 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1598 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.8717 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.9622 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.8693 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.6693 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.5796 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.946 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.667 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.4815 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 17.06 and 18.57

Monthly Target 115.87
Monthly Target 216.73
Monthly Target 317.383333333333
Monthly Target 418.24
Monthly Target 518.89

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.58 (4.83%) 17.04 16.53 - 18.04 0.0849 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7895 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2981 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5918 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8673 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0197 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9392 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6863 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.583 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1402 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9444 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.7
20 day DMA 17.11
35 day DMA 16.32
50 day DMA 15.52
100 day DMA 14.57
150 day DMA 18.69
200 day DMA 20.69

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.9916.63
12 day EMA16.9616.8516.69
20 day EMA16.7716.6816.57
35 day EMA16.0815.9915.89
50 day EMA15.3715.2815.18

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.8416.67
12 day SMA16.716.6216.59
20 day SMA17.1117.0917.05
35 day SMA16.3216.2416.13
50 day SMA15.5215.4115.3
100 day SMA14.5714.5814.58
150 day SMA18.6918.7718.85
200 day SMA20.6920.7520.79
Back to top | Use Dark Theme