QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 17.32 and 17.94

Daily Target 116.84
Daily Target 217.17
Daily Target 317.46
Daily Target 417.79
Daily Target 518.08

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 05 August 2026 17.50 (-0.46%) 17.38 17.13 - 17.75 1.1744 times
Tue 04 August 2026 17.58 (-0.73%) 17.98 16.53 - 17.98 1.1441 times
Mon 03 August 2026 17.71 (5.61%) 17.04 16.64 - 18.04 1.3385 times
Fri 31 July 2026 16.77 (1.21%) 16.55 16.00 - 16.86 0.7163 times
Thu 30 July 2026 16.57 (0.42%) 16.50 16.13 - 16.79 1.1785 times
Wed 29 July 2026 16.50 (-1.02%) 16.49 16.35 - 17.07 1.1507 times
Tue 28 July 2026 16.67 (-1.01%) 16.50 16.50 - 17.51 0.9586 times
Mon 27 July 2026 16.84 (4.92%) 16.10 16.10 - 17.50 0.5702 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.8843 times
Fri 24 July 2026 16.05 (-3.2%) 16.77 16.00 - 16.96 0.8843 times
Thu 23 July 2026 16.58 (-0.6%) 16.70 16.20 - 16.93 0.7812 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 17.02 and 18.53

Weekly Target 115.85
Weekly Target 216.67
Weekly Target 317.356666666667
Weekly Target 418.18
Weekly Target 518.87

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 05 August 2026 17.50 (4.35%) 17.04 16.53 - 18.04 0.6471 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.8094 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1565 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.8535 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.9422 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.8512 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.6346 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.5467 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.9264 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.6323 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.4507 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 17.02 and 18.53

Monthly Target 115.85
Monthly Target 216.67
Monthly Target 317.356666666667
Monthly Target 418.18
Monthly Target 518.87

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 05 August 2026 17.50 (4.35%) 17.04 16.53 - 18.04 0.1245 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7863 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2929 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5855 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8598 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0156 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9355 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6836 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5807 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1357 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9406 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.79
20 day DMA 17.11
35 day DMA 16.42
50 day DMA 15.63
100 day DMA 14.58
150 day DMA 18.62
200 day DMA 20.64

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.1916.99
12 day EMA17.0416.9616.85
20 day EMA16.8416.7716.68
35 day EMA16.1616.0815.99
50 day EMA15.4915.4115.32

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.0316.84
12 day SMA16.7916.716.62
20 day SMA17.1117.1117.09
35 day SMA16.4216.3216.24
50 day SMA15.6315.5215.41
100 day SMA14.5814.5714.58
150 day SMA18.6218.6918.77
200 day SMA20.6420.6920.75
Back to top | Use Dark Theme