QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 11.39 and 11.85

Daily Target 111.02
Daily Target 211.3
Daily Target 311.476666666667
Daily Target 411.76
Daily Target 511.94

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 24 April 2026 11.59 (3.11%) 11.23 11.19 - 11.65 0.5033 times
Thu 23 April 2026 11.24 (-5.39%) 11.75 10.86 - 11.99 0.6372 times
Wed 22 April 2026 11.88 (-1.33%) 12.27 11.82 - 12.27 0.3663 times
Tue 21 April 2026 12.04 (-6.59%) 12.89 11.71 - 13.49 0.6855 times
Mon 20 April 2026 12.89 (1.42%) 12.69 12.41 - 13.36 1.0705 times
Fri 17 April 2026 12.71 (0.16%) 12.98 12.15 - 13.02 1.3931 times
Thu 16 April 2026 12.69 (-27.44%) 13.78 11.61 - 14.00 3.7357 times
Wed 15 April 2026 17.49 (0.98%) 17.52 17.26 - 18.00 0.5104 times
Tue 14 April 2026 17.32 (7.71%) 16.26 16.26 - 17.43 0.4879 times
Mon 13 April 2026 16.08 (16.1%) 13.70 13.70 - 16.20 0.61 times
Fri 10 April 2026 13.85 (-2.12%) 14.08 13.84 - 14.31 0.7214 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 9.91 and 12.54

Weekly Target 19.35
Weekly Target 210.47
Weekly Target 311.98
Weekly Target 413.1
Weekly Target 514.61

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.2549 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.591 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 1.0363 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 0.9226 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.0289 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.705 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.6464 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.5214 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 0.654 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.6396 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.2783 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 7.66 and 14.8

Monthly Target 16.34
Monthly Target 28.97
Monthly Target 313.483333333333
Monthly Target 416.11
Monthly Target 520.62

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 24 April 2026 11.59 (-29.46%) 16.72 10.86 - 18.00 1.6257 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0512 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9682 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7075 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.601 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1755 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9736 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8881 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9761 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0332 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0465 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 11.93
12 day DMA 13.66
20 day DMA 14.52
35 day DMA 15.99
50 day DMA 18.17
100 day DMA 23.83
150 day DMA 24.78
200 day DMA 25.34

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.2812.8
12 day EMA13.2713.5814.01
20 day EMA14.3614.6515.01
35 day EMA16.5216.8117.14
50 day EMA18.4418.7219.03

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9312.1512.44
12 day SMA13.6613.9714.28
20 day SMA14.5214.7214.96
35 day SMA15.9916.2716.6
50 day SMA18.1718.5318.89
100 day SMA23.8323.9924.16
150 day SMA24.7824.8925.02
200 day SMA25.3425.4325.52
Back to top | Use Dark Theme